CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,778.14
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,767.65 1,767.65 1,762.54 1,763.58 29,671.6K
09:31 1,763.82 1,763.82 1,760.94 1,761.58 9,186.3K
09:32 1,761.22 1,763.38 1,760.77 1,763.23 11,602.1K
09:33 1,763.20 1,763.20 1,760.53 1,760.53 8,095.2K
09:34 1,760.08 1,761.88 1,759.65 1,759.70 8,931.1K
09:35 1,759.56 1,759.56 1,758.16 1,758.78 6,785.6K
09:36 1,758.94 1,758.94 1,755.12 1,755.32 8,090.4K
09:37 1,754.86 1,756.32 1,754.36 1,756.09 7,023.5K
09:38 1,755.63 1,756.15 1,754.46 1,754.46 5,903.3K
09:39 1,754.59 1,754.59 1,752.96 1,752.96 5,654.6K
09:40 1,752.49 1,752.49 1,749.11 1,749.11 7,517.5K
09:41 1,749.83 1,750.64 1,748.60 1,748.60 5,617.8K
09:42 1,749.04 1,749.93 1,748.23 1,748.72 5,105.4K
09:43 1,749.26 1,749.90 1,748.92 1,749.83 4,100.4K
09:44 1,750.08 1,750.08 1,747.27 1,747.60 6,454.6K
09:45 1,747.08 1,747.08 1,746.08 1,746.08 6,708.4K
09:46 1,746.55 1,748.39 1,746.55 1,748.39 7,322.6K
09:47 1,749.22 1,750.30 1,748.79 1,750.30 7,220.6K
09:48 1,750.06 1,752.60 1,750.06 1,752.60 7,733.0K
09:49 1,752.86 1,754.03 1,752.86 1,753.23 6,181.4K
09:50 1,752.29 1,753.24 1,750.62 1,750.62 9,727.5K
09:51 1,750.11 1,750.89 1,749.66 1,750.50 9,445.4K
09:52 1,750.18 1,752.04 1,750.18 1,752.04 7,252.5K
09:53 1,750.71 1,751.14 1,749.32 1,749.63 6,018.3K
09:54 1,749.52 1,749.77 1,748.99 1,749.29 9,588.6K
09:55 1,749.16 1,750.65 1,749.16 1,749.47 8,306.3K
09:56 1,749.85 1,750.84 1,747.86 1,747.86 8,213.4K
09:57 1,748.06 1,748.28 1,746.21 1,746.27 6,881.7K
09:58 1,746.81 1,746.91 1,744.69 1,745.00 5,135.3K
09:59 1,744.81 1,745.11 1,744.05 1,744.32 6,224.7K
10:00 1,743.96 1,744.79 1,743.83 1,744.44 5,557.2K
10:01 1,745.47 1,745.60 1,743.80 1,744.89 7,008.9K
10:02 1,744.49 1,744.55 1,742.10 1,742.10 5,956.9K
10:03 1,742.15 1,743.96 1,742.15 1,743.96 4,956.1K
10:04 1,744.79 1,745.02 1,743.44 1,744.03 6,156.8K
10:05 1,744.28 1,744.73 1,743.08 1,743.08 4,915.8K
10:06 1,743.15 1,744.09 1,743.15 1,744.09 5,293.2K
10:07 1,743.88 1,743.88 1,742.25 1,742.46 5,311.7K
10:08 1,742.69 1,743.43 1,741.96 1,742.90 3,821.5K
10:09 1,742.94 1,742.94 1,741.70 1,741.70 4,996.4K
10:10 1,741.24 1,741.24 1,739.65 1,739.81 4,099.4K
10:11 1,739.80 1,739.80 1,739.01 1,739.26 3,699.1K
10:12 1,739.05 1,739.41 1,737.83 1,737.83 5,265.3K
10:13 1,737.78 1,737.91 1,737.10 1,737.31 5,579.2K
10:14 1,737.34 1,740.44 1,737.34 1,740.40 10,361.4K
10:15 1,740.72 1,740.72 1,739.99 1,739.99 3,332.9K
10:16 1,740.23 1,740.23 1,739.55 1,739.55 3,481.7K
10:17 1,739.61 1,741.20 1,739.61 1,740.81 6,615.4K
10:18 1,739.94 1,739.94 1,738.36 1,738.36 3,444.0K
10:19 1,738.67 1,738.67 1,737.00 1,737.00 3,897.9K
10:20 1,736.93 1,737.94 1,736.93 1,737.72 4,513.1K
10:21 1,737.65 1,739.24 1,737.65 1,739.10 4,118.8K
10:22 1,739.29 1,739.40 1,737.80 1,738.79 4,338.0K
10:23 1,738.97 1,738.97 1,738.30 1,738.59 3,243.3K
10:24 1,737.94 1,737.94 1,736.24 1,736.24 8,038.5K
10:25 1,735.51 1,735.88 1,734.48 1,734.48 6,734.6K
10:26 1,734.66 1,735.51 1,734.42 1,735.18 6,046.9K
10:27 1,735.01 1,735.01 1,732.57 1,732.57 7,889.3K
10:28 1,733.00 1,733.07 1,731.61 1,731.86 9,204.4K
10:29 1,732.46 1,733.87 1,732.46 1,733.39 7,753.1K
10:30 1,732.60 1,733.69 1,732.04 1,733.40 4,794.7K
10:31 1,733.32 1,733.32 1,730.99 1,731.23 5,058.4K
10:32 1,730.63 1,731.19 1,730.05 1,730.05 3,807.8K
10:33 1,730.26 1,730.41 1,729.16 1,729.16 4,934.8K
10:34 1,729.59 1,731.95 1,729.59 1,731.95 7,010.8K
10:35 1,731.73 1,733.77 1,731.73 1,733.77 5,432.3K
10:36 1,734.23 1,737.67 1,734.23 1,737.67 7,180.0K
10:37 1,737.73 1,738.58 1,737.18 1,738.58 4,233.3K
10:38 1,738.08 1,738.08 1,736.27 1,736.39 3,883.6K
10:39 1,736.42 1,738.51 1,736.42 1,738.51 4,884.6K
10:40 1,739.80 1,739.83 1,738.73 1,739.18 6,739.3K
10:41 1,738.62 1,738.62 1,737.14 1,738.08 4,685.0K
10:42 1,737.99 1,739.55 1,737.40 1,739.55 3,894.5K
10:43 1,739.90 1,741.08 1,739.58 1,741.08 4,895.6K
10:44 1,741.26 1,742.54 1,741.26 1,742.04 5,043.7K
10:45 1,741.60 1,741.99 1,739.39 1,740.01 9,278.4K
10:46 1,739.72 1,740.22 1,739.38 1,739.84 5,474.4K
10:47 1,739.09 1,739.09 1,737.97 1,738.73 3,429.4K
10:48 1,739.37 1,740.70 1,739.37 1,739.75 2,985.5K
10:49 1,739.51 1,740.20 1,738.72 1,739.78 2,417.3K
10:50 1,739.56 1,739.56 1,738.86 1,738.86 3,136.8K
10:51 1,738.80 1,738.80 1,738.23 1,738.51 2,282.3K
10:52 1,737.82 1,738.02 1,736.32 1,736.32 3,328.8K
10:53 1,736.21 1,737.30 1,735.79 1,737.30 3,782.1K
10:54 1,737.33 1,737.49 1,736.67 1,736.93 2,486.9K
10:55 1,737.04 1,737.04 1,735.87 1,736.31 2,696.1K
10:56 1,735.85 1,736.13 1,735.52 1,735.91 2,230.7K
10:57 1,735.82 1,735.86 1,735.23 1,735.38 1,758.5K
10:58 1,735.10 1,735.34 1,734.74 1,735.08 2,154.9K
10:59 1,735.66 1,737.95 1,735.56 1,737.93 4,538.7K
11:00 1,737.32 1,737.87 1,737.02 1,737.63 2,969.4K
11:01 1,737.50 1,738.54 1,737.11 1,737.11 2,600.9K
11:02 1,737.16 1,737.16 1,736.59 1,736.64 2,074.4K
11:03 1,736.61 1,737.46 1,735.91 1,735.91 1,909.3K
11:04 1,736.20 1,736.27 1,735.30 1,735.34 2,374.9K
11:05 1,735.33 1,737.03 1,735.07 1,736.76 3,879.6K
11:06 1,736.69 1,738.58 1,736.69 1,738.18 2,912.9K
11:07 1,738.65 1,739.83 1,738.65 1,739.32 3,201.3K
11:08 1,738.34 1,738.34 1,736.37 1,736.47 2,626.6K
11:09 1,736.62 1,736.62 1,735.33 1,735.53 2,814.0K
11:10 1,735.35 1,735.56 1,734.72 1,734.84 3,078.2K
11:11 1,734.44 1,734.44 1,732.72 1,732.72 5,719.1K
11:12 1,732.09 1,732.18 1,731.82 1,732.15 3,665.9K
11:13 1,732.24 1,732.24 1,730.97 1,731.41 2,806.3K
11:14 1,730.99 1,731.43 1,730.98 1,731.33 1,699.7K
11:15 1,731.18 1,731.48 1,731.00 1,731.20 1,883.4K
11:16 1,731.32 1,731.41 1,730.95 1,731.18 2,149.5K
11:17 1,731.39 1,731.85 1,730.56 1,731.85 3,166.9K
11:18 1,732.07 1,732.53 1,731.18 1,731.18 1,737.3K
11:19 1,731.33 1,731.88 1,730.77 1,731.88 3,462.3K
11:20 1,732.46 1,732.66 1,732.34 1,732.34 2,454.4K
11:21 1,731.96 1,731.96 1,731.12 1,731.12 1,935.8K
11:22 1,731.29 1,731.85 1,731.16 1,731.67 2,475.0K
11:23 1,731.69 1,731.95 1,731.16 1,731.16 1,382.0K
11:24 1,731.19 1,731.24 1,729.71 1,729.80 2,575.0K
11:25 1,730.11 1,730.27 1,729.66 1,729.91 3,039.7K
11:26 1,729.94 1,729.94 1,728.98 1,729.02 2,133.7K
11:27 1,728.64 1,728.64 1,727.92 1,728.40 4,533.2K
11:28 1,729.17 1,729.44 1,728.90 1,729.19 2,959.6K
11:29 1,729.28 1,729.66 1,728.95 1,729.32 2,819.0K
11:30 1,729.27 1,729.95 1,729.27 1,729.62 2,252.3K
11:31 1,729.25 1,730.62 1,729.25 1,730.15 4,337.5K
11:32 1,730.30 1,730.31 1,728.74 1,728.74 2,640.2K
11:33 1,728.60 1,728.72 1,728.03 1,728.03 3,727.0K
11:34 1,728.10 1,728.63 1,728.10 1,728.15 1,469.5K
11:35 1,728.35 1,728.55 1,727.89 1,728.55 2,329.2K
11:36 1,728.08 1,728.52 1,727.86 1,728.25 2,428.2K
11:37 1,728.56 1,729.71 1,728.56 1,729.31 2,602.7K
11:38 1,729.01 1,729.43 1,728.63 1,728.83 1,207.8K
11:39 1,728.84 1,729.05 1,728.57 1,728.73 1,599.5K
11:40 1,728.72 1,728.72 1,727.91 1,727.94 2,258.2K
11:41 1,727.50 1,728.14 1,727.42 1,728.14 2,329.6K
11:42 1,728.07 1,728.11 1,727.34 1,727.87 2,524.6K
11:43 1,728.18 1,729.02 1,727.90 1,729.02 3,084.6K
11:44 1,729.35 1,729.89 1,729.18 1,729.84 1,571.7K
11:45 1,729.73 1,730.03 1,729.58 1,729.67 1,066.6K
11:46 1,729.73 1,729.73 1,728.57 1,728.62 2,125.4K
11:47 1,728.33 1,728.67 1,728.18 1,728.67 1,393.3K
11:48 1,728.74 1,729.08 1,728.73 1,728.96 1,132.2K
11:49 1,728.76 1,729.30 1,728.66 1,728.70 1,081.9K
11:50 1,728.75 1,729.28 1,728.57 1,729.28 1,558.2K
11:51 1,729.20 1,729.36 1,729.04 1,729.36 1,780.7K
11:52 1,729.42 1,729.43 1,728.24 1,728.63 2,818.3K
11:53 1,729.05 1,729.47 1,728.87 1,729.45 1,589.1K
11:54 1,729.44 1,729.55 1,728.55 1,728.55 1,093.4K
11:55 1,728.91 1,729.07 1,728.47 1,728.47 921.7K
11:56 1,728.75 1,729.16 1,728.58 1,729.16 1,335.2K
11:57 1,728.92 1,729.11 1,728.62 1,728.78 1,524.1K
11:58 1,728.93 1,729.33 1,728.54 1,728.93 5,441.1K
11:59 1,729.18 1,729.18 1,728.12 1,728.26 1,532.8K
12:00 1,728.28 1,728.28 1,728.28 1,728.28 22.3K
13:00 1,727.41 1,727.41 1,725.87 1,726.21 10,290.4K
13:01 1,727.15 1,727.63 1,726.59 1,726.81 5,969.8K
13:02 1,727.21 1,727.21 1,725.08 1,725.08 5,305.6K
13:03 1,725.38 1,725.86 1,725.38 1,725.82 2,851.4K
13:04 1,725.86 1,726.10 1,725.23 1,725.52 2,282.9K
13:05 1,725.19 1,725.95 1,725.19 1,725.43 2,718.6K
13:06 1,725.54 1,726.48 1,724.98 1,726.47 9,532.6K
13:07 1,726.38 1,728.77 1,726.21 1,728.77 5,959.4K
13:08 1,729.05 1,729.28 1,728.87 1,728.87 2,059.0K
13:09 1,728.93 1,729.00 1,728.14 1,728.70 1,669.4K
13:10 1,728.16 1,728.36 1,727.69 1,728.02 2,755.1K
13:11 1,728.82 1,730.59 1,728.82 1,730.59 4,618.5K
13:12 1,730.46 1,731.23 1,730.46 1,731.00 2,098.0K
13:13 1,730.64 1,730.83 1,729.23 1,729.94 3,993.7K
13:14 1,729.63 1,730.38 1,729.63 1,730.29 1,564.2K
13:15 1,730.18 1,730.22 1,729.83 1,730.12 2,340.0K
13:16 1,730.39 1,730.97 1,730.21 1,730.48 1,984.6K
13:17 1,730.44 1,730.44 1,729.67 1,730.16 1,987.5K
13:18 1,729.73 1,729.73 1,728.58 1,728.58 2,063.7K
13:19 1,728.61 1,728.87 1,728.06 1,728.15 2,218.1K
13:20 1,728.51 1,728.66 1,727.72 1,727.72 2,521.3K
13:21 1,728.08 1,730.11 1,728.08 1,729.64 3,318.9K
13:22 1,729.30 1,729.52 1,728.41 1,729.45 1,948.7K
13:23 1,729.16 1,729.91 1,728.95 1,728.95 2,573.8K
13:24 1,729.34 1,729.70 1,729.22 1,729.54 2,778.5K
13:25 1,729.83 1,730.41 1,729.83 1,730.17 2,475.1K
13:26 1,730.21 1,731.70 1,730.21 1,731.36 3,346.8K
13:27 1,731.77 1,732.70 1,731.77 1,732.70 2,341.1K
13:28 1,732.62 1,733.16 1,732.54 1,732.81 3,022.1K
13:29 1,732.60 1,734.24 1,732.60 1,733.97 5,507.6K
13:30 1,733.72 1,734.97 1,733.72 1,734.27 2,059.3K
13:31 1,735.07 1,735.76 1,735.07 1,735.46 2,485.4K
13:32 1,735.53 1,735.62 1,733.81 1,734.07 3,604.4K
13:33 1,733.34 1,733.43 1,732.79 1,732.79 3,145.6K
13:34 1,732.34 1,732.34 1,731.77 1,731.77 2,204.1K
13:35 1,731.38 1,731.38 1,730.38 1,730.67 2,795.7K
13:36 1,730.44 1,730.49 1,729.69 1,729.69 1,869.4K
13:37 1,730.09 1,730.68 1,729.68 1,730.68 1,925.5K
13:38 1,730.58 1,731.40 1,730.58 1,731.18 1,639.7K
13:39 1,731.05 1,731.19 1,730.57 1,730.57 1,012.7K
13:40 1,730.62 1,730.64 1,729.63 1,729.76 1,967.9K
13:41 1,729.66 1,729.73 1,729.05 1,729.43 1,665.4K
13:42 1,729.71 1,729.76 1,729.14 1,729.14 1,666.1K
13:43 1,729.33 1,729.33 1,728.39 1,728.46 1,540.5K
13:44 1,728.13 1,728.41 1,727.77 1,727.77 2,193.8K
13:45 1,727.84 1,728.09 1,727.65 1,728.06 2,047.2K
13:46 1,727.95 1,728.07 1,727.20 1,727.20 1,779.9K
13:47 1,727.26 1,729.36 1,727.26 1,728.87 3,529.3K
13:48 1,729.01 1,729.22 1,728.66 1,729.22 1,507.2K
13:49 1,728.87 1,729.04 1,727.70 1,727.84 2,213.3K
13:50 1,727.71 1,728.15 1,727.48 1,727.78 3,039.9K
13:51 1,727.48 1,727.48 1,726.53 1,727.36 2,130.2K
13:52 1,727.40 1,727.40 1,726.70 1,726.89 1,510.2K
13:53 1,727.06 1,727.63 1,727.01 1,727.63 2,613.7K
13:54 1,727.65 1,728.84 1,727.65 1,728.57 2,225.0K
13:55 1,728.26 1,728.49 1,727.99 1,728.26 2,425.0K
13:56 1,728.19 1,729.08 1,727.92 1,729.08 4,246.4K
13:57 1,729.08 1,729.14 1,728.54 1,728.73 1,893.8K
13:58 1,728.97 1,729.30 1,728.92 1,729.10 1,672.8K
13:59 1,729.09 1,730.56 1,729.09 1,730.54 2,488.7K
14:00 1,730.45 1,730.66 1,730.21 1,730.27 2,134.5K
14:01 1,730.13 1,730.24 1,729.19 1,729.19 4,164.7K
14:02 1,728.59 1,728.59 1,726.05 1,726.05 8,052.4K
14:03 1,725.96 1,725.96 1,725.06 1,725.12 5,730.7K
14:04 1,725.27 1,725.27 1,724.26 1,724.45 4,553.4K
14:05 1,724.36 1,724.58 1,724.06 1,724.08 2,631.6K
14:06 1,724.08 1,725.37 1,723.98 1,725.28 3,505.8K
14:07 1,725.44 1,726.29 1,725.35 1,726.29 3,846.1K
14:08 1,726.05 1,726.05 1,725.32 1,725.40 1,996.9K
14:09 1,725.63 1,725.63 1,724.50 1,724.66 3,468.3K
14:10 1,724.59 1,724.59 1,723.19 1,723.19 3,359.3K
14:11 1,723.21 1,723.81 1,723.16 1,723.54 4,993.4K
14:12 1,723.42 1,726.18 1,723.42 1,725.92 7,110.9K
14:13 1,726.01 1,726.12 1,725.40 1,725.73 2,265.5K
14:14 1,725.68 1,726.39 1,725.24 1,726.39 2,844.6K
14:15 1,726.73 1,727.57 1,726.68 1,727.57 3,459.4K
14:16 1,727.14 1,727.62 1,727.03 1,727.55 2,256.4K
14:17 1,727.84 1,729.26 1,727.37 1,729.14 3,013.6K
14:18 1,729.25 1,730.52 1,729.25 1,729.74 3,099.5K
14:19 1,729.89 1,730.22 1,729.21 1,730.16 1,697.8K
14:20 1,730.25 1,730.86 1,730.07 1,730.62 2,446.2K
14:21 1,730.76 1,730.76 1,729.13 1,729.60 3,383.0K
14:22 1,729.82 1,730.37 1,729.54 1,730.37 1,603.6K
14:23 1,730.00 1,730.00 1,728.95 1,729.79 3,192.4K
14:24 1,729.83 1,730.59 1,729.67 1,730.12 2,717.4K
14:25 1,730.41 1,730.68 1,730.19 1,730.68 1,837.5K
14:26 1,730.65 1,731.35 1,730.42 1,731.17 1,910.8K
14:27 1,731.37 1,732.18 1,731.37 1,731.94 2,475.7K
14:28 1,731.86 1,732.32 1,731.52 1,731.90 1,466.0K
14:29 1,731.92 1,732.33 1,731.68 1,731.68 1,788.1K
14:30 1,732.03 1,732.21 1,731.78 1,732.21 1,730.1K
14:31 1,732.34 1,733.07 1,732.34 1,732.61 2,149.5K
14:32 1,732.79 1,732.79 1,730.67 1,730.67 3,426.8K
14:33 1,731.03 1,731.33 1,730.49 1,730.49 2,002.8K
14:34 1,730.76 1,733.05 1,730.76 1,733.05 3,642.7K
14:35 1,733.06 1,734.18 1,733.06 1,733.87 2,476.1K
14:36 1,734.40 1,734.62 1,732.82 1,732.82 3,014.7K
14:37 1,732.94 1,732.94 1,730.37 1,730.37 3,147.7K
14:38 1,730.19 1,731.03 1,730.19 1,730.40 2,388.0K
14:39 1,730.57 1,730.77 1,730.15 1,730.75 1,403.6K
14:40 1,730.96 1,731.84 1,730.96 1,731.59 2,263.9K
14:41 1,732.10 1,732.62 1,732.04 1,732.15 1,613.9K
14:42 1,732.90 1,732.90 1,732.05 1,732.51 1,833.9K
14:43 1,732.30 1,732.59 1,731.82 1,732.13 1,776.3K
14:44 1,732.22 1,733.81 1,732.22 1,733.78 2,592.7K
14:45 1,733.57 1,734.02 1,733.34 1,733.91 1,721.7K
14:46 1,733.86 1,734.55 1,733.86 1,734.55 2,497.2K
14:47 1,734.53 1,734.65 1,734.12 1,734.31 3,346.6K
14:48 1,734.40 1,736.47 1,734.40 1,736.47 4,439.7K
14:49 1,736.42 1,737.67 1,736.04 1,737.67 3,486.0K
14:50 1,737.66 1,737.77 1,737.17 1,737.24 3,777.0K
14:51 1,737.18 1,737.18 1,736.49 1,736.56 2,299.1K
14:52 1,736.68 1,737.13 1,736.62 1,736.82 1,530.0K
14:53 1,736.67 1,737.10 1,736.38 1,736.50 2,843.4K
14:54 1,736.40 1,736.57 1,736.02 1,736.13 2,719.4K
14:55 1,736.07 1,736.07 1,735.52 1,735.81 1,995.4K
14:56 1,736.10 1,736.10 1,734.98 1,735.54 3,088.0K
14:57 1,735.18 1,736.48 1,735.18 1,736.34 1,925.0K
14:58 1,736.21 1,736.33 1,735.31 1,735.40 1,209.6K
14:59 1,735.34 1,735.51 1,735.05 1,735.05 2,460.1K
15:00 1,735.03 1,735.03 1,733.22 1,733.58 3,346.4K
15:01 1,732.97 1,734.55 1,732.97 1,734.55 1,965.0K
15:02 1,734.51 1,734.62 1,734.04 1,734.62 1,155.1K
15:03 1,734.55 1,734.77 1,734.25 1,734.25 3,233.5K
15:04 1,734.35 1,734.49 1,734.07 1,734.20 1,348.5K
15:05 1,734.23 1,734.25 1,733.49 1,733.90 2,601.3K
15:06 1,734.29 1,735.07 1,734.05 1,735.01 2,654.2K
15:07 1,734.88 1,735.37 1,734.88 1,735.01 2,253.8K
15:08 1,734.75 1,734.94 1,734.56 1,734.70 1,695.6K
15:09 1,734.63 1,735.09 1,734.57 1,735.01 1,626.3K
15:10 1,734.78 1,735.81 1,734.75 1,735.81 2,527.6K
15:11 1,735.38 1,736.34 1,735.38 1,735.78 3,461.1K
15:12 1,735.88 1,736.28 1,735.30 1,735.54 2,409.7K
15:13 1,735.62 1,735.62 1,734.21 1,734.21 2,961.7K
15:14 1,734.52 1,734.64 1,733.99 1,734.12 2,637.1K
15:15 1,734.23 1,734.36 1,733.82 1,734.13 2,456.8K
15:16 1,734.18 1,734.41 1,734.00 1,734.12 1,569.1K
15:17 1,734.30 1,734.76 1,734.21 1,734.57 2,008.4K
15:18 1,734.69 1,734.97 1,734.52 1,734.70 2,644.6K
15:19 1,734.47 1,734.80 1,734.12 1,734.15 2,833.0K
15:20 1,733.96 1,733.96 1,733.49 1,733.88 1,680.2K
15:21 1,733.75 1,734.08 1,733.48 1,733.96 1,689.3K
15:22 1,733.49 1,733.88 1,733.39 1,733.60 2,683.7K
15:23 1,733.64 1,733.64 1,732.71 1,732.84 2,636.1K
15:24 1,732.87 1,733.20 1,732.46 1,732.78 3,006.9K
15:25 1,732.56 1,732.66 1,732.10 1,732.10 2,612.2K
15:26 1,732.30 1,733.95 1,731.84 1,733.92 5,203.4K
15:27 1,733.94 1,734.40 1,733.76 1,734.02 2,356.0K
15:28 1,734.28 1,734.55 1,734.01 1,734.51 1,416.8K
15:29 1,734.17 1,734.17 1,733.80 1,733.88 3,225.1K
15:30 1,734.17 1,734.46 1,733.64 1,734.46 2,260.5K
15:31 1,734.48 1,735.28 1,734.48 1,735.11 5,366.9K
15:32 1,735.05 1,736.04 1,735.01 1,736.04 4,041.7K
15:33 1,736.29 1,736.34 1,735.44 1,735.61 2,100.4K
15:34 1,735.36 1,735.52 1,735.13 1,735.13 2,063.3K
15:35 1,735.38 1,736.32 1,735.38 1,736.11 2,647.1K
15:36 1,736.18 1,736.35 1,735.86 1,736.35 2,488.7K
15:37 1,736.25 1,736.83 1,736.23 1,736.57 2,619.5K
15:38 1,736.40 1,736.56 1,735.94 1,736.00 6,717.8K
15:39 1,735.92 1,736.28 1,735.46 1,736.28 1,855.8K
15:40 1,736.04 1,736.20 1,735.70 1,735.84 2,811.4K
15:41 1,736.13 1,736.13 1,735.52 1,735.84 1,887.0K
15:42 1,735.91 1,735.91 1,735.19 1,735.19 3,007.0K
15:43 1,735.21 1,735.43 1,734.95 1,734.95 3,396.9K
15:44 1,735.00 1,735.25 1,734.69 1,734.82 4,071.4K
15:45 1,735.14 1,735.71 1,735.02 1,735.33 6,929.8K
15:46 1,735.30 1,735.55 1,734.95 1,735.35 3,695.9K
15:47 1,735.71 1,736.19 1,735.49 1,736.19 3,892.5K
15:48 1,736.32 1,736.89 1,736.17 1,736.55 4,178.0K
15:49 1,736.70 1,736.70 1,735.52 1,735.71 3,453.0K
15:50 1,735.87 1,736.80 1,735.72 1,736.80 6,857.0K
15:51 1,736.69 1,737.05 1,736.39 1,736.77 4,296.9K
15:52 1,736.60 1,737.23 1,736.60 1,737.10 4,245.7K
15:53 1,737.44 1,737.65 1,737.16 1,737.16 4,175.0K
15:54 1,737.29 1,737.29 1,736.40 1,736.71 4,816.0K
15:55 1,736.70 1,737.19 1,736.70 1,737.10 2,559.2K
15:56 1,737.02 1,737.88 1,736.99 1,737.83 4,251.1K
15:57 1,737.77 1,738.64 1,737.77 1,738.64 2,745.3K
15:58 1,738.37 1,738.45 1,737.99 1,738.10 4,688.5K
15:59 1,738.33 1,738.81 1,737.94 1,737.94 61,981.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles