CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,778.14
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,798.48 1,803.44 1,798.48 1,803.44 74,463.5K
09:31 1,803.50 1,804.08 1,802.16 1,804.08 16,495.8K
09:32 1,803.98 1,809.14 1,803.65 1,809.14 16,094.6K
09:33 1,808.89 1,813.10 1,808.66 1,812.89 12,227.7K
09:34 1,812.84 1,813.38 1,811.60 1,813.10 10,887.0K
09:35 1,812.97 1,813.25 1,809.55 1,809.60 12,203.1K
09:36 1,810.01 1,810.53 1,808.23 1,808.38 8,455.0K
09:37 1,808.09 1,808.09 1,804.16 1,804.16 8,722.4K
09:38 1,803.74 1,803.74 1,801.24 1,801.24 9,560.3K
09:39 1,802.12 1,802.12 1,799.96 1,800.26 7,091.5K
09:40 1,800.26 1,800.26 1,798.37 1,798.68 7,740.9K
09:41 1,799.49 1,801.66 1,799.49 1,800.03 9,041.1K
09:42 1,800.32 1,801.12 1,798.78 1,801.12 7,287.8K
09:43 1,800.68 1,801.23 1,799.92 1,801.16 5,887.0K
09:44 1,801.20 1,801.85 1,799.63 1,799.63 6,174.3K
09:45 1,799.52 1,799.52 1,797.44 1,797.44 7,703.9K
09:46 1,797.28 1,799.58 1,797.28 1,799.58 9,008.1K
09:47 1,799.38 1,799.91 1,796.41 1,796.41 6,038.6K
09:48 1,796.65 1,797.29 1,795.97 1,796.94 6,306.8K
09:49 1,796.77 1,799.04 1,796.77 1,797.18 10,782.3K
09:50 1,796.77 1,798.45 1,796.57 1,798.45 6,998.8K
09:51 1,799.18 1,801.19 1,799.18 1,801.19 7,435.4K
09:52 1,801.92 1,803.64 1,801.79 1,803.16 6,870.8K
09:53 1,803.13 1,804.47 1,802.81 1,803.24 10,919.5K
09:54 1,803.78 1,805.17 1,803.55 1,804.87 6,200.1K
09:55 1,805.08 1,806.45 1,804.68 1,806.45 6,106.6K
09:56 1,806.54 1,808.82 1,806.54 1,808.79 7,505.1K
09:57 1,809.11 1,809.71 1,807.47 1,807.47 8,100.1K
09:58 1,807.27 1,808.40 1,806.88 1,807.51 5,639.5K
09:59 1,807.02 1,807.74 1,807.02 1,807.15 9,001.3K
10:00 1,807.09 1,807.55 1,806.64 1,807.55 5,766.9K
10:01 1,807.74 1,808.61 1,807.74 1,808.61 6,840.5K
10:02 1,808.67 1,809.60 1,808.67 1,809.60 6,886.0K
10:03 1,809.29 1,810.45 1,809.29 1,810.45 5,440.4K
10:04 1,810.42 1,812.20 1,810.40 1,812.20 5,914.8K
10:05 1,812.11 1,814.59 1,812.11 1,814.59 8,785.2K
10:06 1,814.81 1,814.90 1,813.81 1,813.88 9,782.9K
10:07 1,813.96 1,816.97 1,813.96 1,816.97 8,725.3K
10:08 1,817.47 1,817.47 1,814.76 1,814.83 10,958.8K
10:09 1,814.25 1,814.25 1,812.51 1,812.51 7,608.3K
10:10 1,812.34 1,814.24 1,811.81 1,814.11 8,327.6K
10:11 1,813.99 1,814.19 1,811.69 1,811.69 7,271.0K
10:12 1,812.11 1,812.30 1,810.35 1,810.80 7,101.6K
10:13 1,811.21 1,811.64 1,810.32 1,811.64 5,297.3K
10:14 1,812.01 1,815.33 1,812.01 1,815.34 6,507.9K
10:15 1,815.26 1,815.38 1,814.88 1,815.05 4,446.4K
10:16 1,814.55 1,814.74 1,813.98 1,813.98 6,149.4K
10:17 1,814.25 1,814.29 1,813.39 1,813.51 4,914.0K
10:18 1,813.51 1,814.73 1,813.51 1,814.58 4,270.3K
10:19 1,814.32 1,814.90 1,812.11 1,812.11 6,719.9K
10:20 1,811.78 1,813.16 1,811.78 1,812.74 5,571.2K
10:21 1,813.66 1,814.66 1,813.66 1,814.49 7,038.4K
10:22 1,814.91 1,815.72 1,814.91 1,815.37 5,751.6K
10:23 1,815.22 1,816.71 1,815.22 1,816.33 3,785.0K
10:24 1,816.10 1,816.50 1,815.72 1,816.50 4,666.8K
10:25 1,816.12 1,817.24 1,816.12 1,816.78 6,373.6K
10:26 1,816.94 1,817.26 1,815.62 1,815.62 4,003.7K
10:27 1,814.78 1,814.78 1,811.65 1,812.09 6,948.5K
10:28 1,811.60 1,811.60 1,809.39 1,809.54 6,699.1K
10:29 1,809.97 1,812.19 1,809.97 1,812.08 4,844.2K
10:30 1,811.94 1,811.94 1,808.95 1,808.98 5,506.7K
10:31 1,808.66 1,808.66 1,807.71 1,808.25 4,535.0K
10:32 1,808.22 1,809.03 1,807.53 1,807.53 4,626.0K
10:33 1,807.27 1,807.27 1,805.31 1,805.31 4,275.0K
10:34 1,805.91 1,805.91 1,803.82 1,804.08 5,587.6K
10:35 1,805.13 1,805.21 1,804.43 1,804.43 4,804.1K
10:36 1,804.66 1,805.58 1,804.66 1,804.95 4,025.0K
10:37 1,804.30 1,804.30 1,802.20 1,802.20 6,001.8K
10:38 1,803.23 1,803.23 1,801.81 1,802.09 4,356.5K
10:39 1,802.46 1,804.63 1,802.46 1,804.40 4,608.8K
10:40 1,804.45 1,808.20 1,804.45 1,808.20 5,333.4K
10:41 1,808.12 1,808.76 1,807.71 1,808.57 3,872.2K
10:42 1,808.20 1,809.65 1,808.20 1,809.65 3,498.9K
10:43 1,809.79 1,810.28 1,809.59 1,809.69 4,875.1K
10:44 1,809.95 1,810.73 1,809.42 1,809.70 6,084.5K
10:45 1,809.48 1,809.59 1,806.83 1,806.83 3,385.9K
10:46 1,806.72 1,806.72 1,804.05 1,804.05 6,132.1K
10:47 1,803.73 1,804.64 1,803.73 1,804.02 5,354.8K
10:48 1,803.85 1,804.13 1,803.23 1,803.97 5,620.2K
10:49 1,803.80 1,803.83 1,801.81 1,802.47 4,411.1K
10:50 1,802.40 1,804.40 1,802.40 1,804.21 6,372.7K
10:51 1,804.25 1,805.42 1,804.25 1,805.25 5,738.7K
10:52 1,805.64 1,807.84 1,805.64 1,807.84 4,938.1K
10:53 1,807.57 1,808.20 1,807.27 1,808.20 2,541.7K
10:54 1,808.25 1,808.38 1,806.59 1,806.86 3,249.6K
10:55 1,807.04 1,807.89 1,806.83 1,807.11 2,329.7K
10:56 1,806.37 1,806.47 1,805.79 1,806.12 5,724.6K
10:57 1,806.10 1,806.17 1,805.79 1,805.79 1,913.2K
10:58 1,805.17 1,805.17 1,803.93 1,803.95 3,380.3K
10:59 1,803.99 1,807.26 1,803.99 1,806.66 5,252.6K
11:00 1,806.51 1,806.76 1,806.30 1,806.31 1,654.1K
11:01 1,806.39 1,806.39 1,804.94 1,805.00 2,938.4K
11:02 1,805.28 1,805.34 1,803.81 1,803.81 2,135.2K
11:03 1,804.04 1,804.39 1,803.71 1,804.21 3,125.0K
11:04 1,804.56 1,804.56 1,802.24 1,802.87 6,076.5K
11:05 1,802.62 1,803.07 1,802.15 1,803.00 4,610.3K
11:06 1,804.15 1,805.90 1,804.15 1,805.66 3,959.5K
11:07 1,805.75 1,805.79 1,803.87 1,803.87 2,550.8K
11:08 1,803.23 1,803.23 1,801.17 1,801.26 4,219.0K
11:09 1,801.53 1,801.53 1,799.30 1,799.31 4,046.3K
11:10 1,799.14 1,799.14 1,797.42 1,797.54 6,934.0K
11:11 1,797.54 1,799.00 1,797.22 1,798.76 5,906.8K
11:12 1,799.29 1,800.46 1,799.11 1,800.46 2,952.5K
11:13 1,800.89 1,801.54 1,800.87 1,801.32 3,181.3K
11:14 1,801.47 1,802.71 1,801.47 1,802.41 3,337.7K
11:15 1,802.07 1,802.33 1,800.94 1,801.24 2,585.0K
11:16 1,801.01 1,801.13 1,799.82 1,800.30 3,471.7K
11:17 1,800.26 1,800.37 1,799.06 1,799.06 3,808.5K
11:18 1,799.02 1,799.26 1,798.20 1,798.38 2,993.9K
11:19 1,798.10 1,798.38 1,797.95 1,798.36 2,854.5K
11:20 1,799.62 1,800.51 1,799.62 1,800.30 2,868.9K
11:21 1,800.59 1,802.80 1,800.59 1,802.80 3,425.9K
11:22 1,803.00 1,803.50 1,802.57 1,803.50 3,781.2K
11:23 1,804.08 1,805.22 1,804.08 1,805.04 2,797.7K
11:24 1,804.93 1,805.24 1,804.53 1,804.81 2,505.0K
11:25 1,804.78 1,805.99 1,804.71 1,805.99 2,780.2K
11:26 1,806.27 1,807.04 1,806.13 1,806.75 2,139.2K
11:27 1,806.74 1,806.90 1,805.35 1,805.35 2,260.0K
11:28 1,805.96 1,806.50 1,805.68 1,805.73 1,980.4K
11:29 1,805.56 1,805.98 1,805.24 1,805.32 1,623.0K
11:30 1,805.09 1,805.09 1,803.50 1,803.50 1,675.4K
11:31 1,803.75 1,804.38 1,803.75 1,803.96 2,235.3K
11:32 1,803.11 1,803.27 1,802.77 1,803.09 1,910.8K
11:33 1,802.99 1,802.99 1,802.44 1,802.74 1,216.7K
11:34 1,802.86 1,803.21 1,802.51 1,802.51 948.6K
11:35 1,802.32 1,802.88 1,802.13 1,802.88 1,550.7K
11:36 1,802.68 1,803.04 1,802.61 1,802.72 1,315.0K
11:37 1,802.60 1,803.34 1,802.53 1,802.92 1,372.0K
11:38 1,802.75 1,802.75 1,801.74 1,801.74 1,601.7K
11:39 1,801.63 1,802.41 1,801.63 1,802.11 1,941.0K
11:40 1,801.93 1,802.13 1,801.74 1,801.74 1,471.5K
11:41 1,801.88 1,801.88 1,801.29 1,801.83 2,343.7K
11:42 1,801.37 1,801.56 1,800.87 1,800.99 1,952.8K
11:43 1,801.01 1,801.59 1,801.00 1,801.00 1,650.7K
11:44 1,801.26 1,801.26 1,800.57 1,800.61 1,633.6K
11:45 1,800.87 1,800.87 1,799.97 1,800.10 1,601.2K
11:46 1,800.36 1,801.03 1,800.14 1,800.77 2,218.7K
11:47 1,800.51 1,801.13 1,800.38 1,801.13 1,135.4K
11:48 1,801.34 1,801.41 1,801.06 1,801.35 2,083.3K
11:49 1,801.49 1,801.83 1,801.41 1,801.67 1,103.0K
11:50 1,801.34 1,801.96 1,801.30 1,801.48 991.6K
11:51 1,801.57 1,802.27 1,801.47 1,802.27 1,277.9K
11:52 1,802.18 1,802.25 1,801.76 1,801.76 1,538.0K
11:53 1,801.93 1,802.25 1,801.35 1,802.21 1,607.2K
11:54 1,802.25 1,802.65 1,802.12 1,802.12 2,203.2K
11:55 1,802.19 1,802.76 1,802.19 1,802.47 1,218.4K
11:56 1,802.55 1,803.71 1,802.55 1,803.71 1,864.1K
11:57 1,803.91 1,804.14 1,803.31 1,803.43 1,337.6K
11:58 1,803.53 1,803.88 1,803.30 1,803.75 1,526.0K
11:59 1,803.94 1,804.22 1,803.74 1,804.22 2,045.2K
12:00 1,803.93 1,803.93 1,803.93 1,803.93 184.0K
13:00 1,803.98 1,804.76 1,803.94 1,804.72 8,483.9K
13:01 1,804.66 1,804.66 1,802.65 1,803.31 4,212.0K
13:02 1,803.41 1,803.41 1,801.82 1,801.82 4,149.7K
13:03 1,801.38 1,802.87 1,801.16 1,802.77 3,247.4K
13:04 1,802.69 1,802.69 1,801.45 1,802.65 4,517.9K
13:05 1,802.49 1,803.16 1,802.21 1,803.06 4,208.0K
13:06 1,803.06 1,803.52 1,802.02 1,802.02 4,915.8K
13:07 1,801.68 1,801.79 1,799.37 1,799.37 4,127.9K
13:08 1,799.43 1,800.36 1,798.07 1,800.36 5,619.3K
13:09 1,800.50 1,801.17 1,799.90 1,799.90 5,127.0K
13:10 1,800.06 1,800.06 1,797.35 1,797.67 5,702.9K
13:11 1,797.32 1,797.75 1,797.14 1,797.41 3,971.9K
13:12 1,797.10 1,798.00 1,796.90 1,797.57 2,913.0K
13:13 1,797.13 1,797.58 1,796.64 1,797.28 5,861.6K
13:14 1,797.31 1,797.45 1,796.06 1,796.12 3,633.4K
13:15 1,796.08 1,798.34 1,796.08 1,797.93 5,223.8K
13:16 1,798.13 1,799.22 1,798.13 1,799.19 5,156.3K
13:17 1,799.45 1,799.49 1,798.83 1,798.90 4,129.5K
13:18 1,799.00 1,799.29 1,797.16 1,797.16 5,684.0K
13:19 1,796.97 1,796.97 1,794.39 1,794.39 5,012.1K
13:20 1,794.15 1,794.38 1,793.12 1,793.12 4,953.3K
13:21 1,793.02 1,793.39 1,792.20 1,792.45 5,214.0K
13:22 1,792.47 1,793.59 1,792.47 1,793.55 5,075.5K
13:23 1,794.10 1,794.28 1,792.63 1,792.76 4,447.1K
13:24 1,792.01 1,792.05 1,791.04 1,791.04 3,767.8K
13:25 1,791.05 1,791.05 1,788.77 1,788.77 9,060.1K
13:26 1,788.66 1,788.66 1,786.39 1,786.39 10,776.1K
13:27 1,786.55 1,786.55 1,784.55 1,784.73 7,285.7K
13:28 1,784.96 1,784.96 1,782.73 1,782.73 7,647.9K
13:29 1,783.61 1,786.56 1,783.35 1,786.56 9,434.2K
13:30 1,786.14 1,789.12 1,786.14 1,788.93 5,811.4K
13:31 1,788.36 1,789.67 1,788.36 1,789.01 4,666.0K
13:32 1,788.78 1,788.92 1,786.99 1,786.99 4,744.6K
13:33 1,786.68 1,786.68 1,784.31 1,784.56 5,243.4K
13:34 1,785.22 1,786.89 1,785.10 1,785.96 4,387.0K
13:35 1,785.77 1,786.60 1,785.24 1,786.60 3,085.5K
13:36 1,786.70 1,789.75 1,786.59 1,789.75 4,805.9K
13:37 1,790.19 1,790.41 1,789.62 1,790.25 3,272.9K
13:38 1,790.26 1,790.26 1,787.43 1,787.43 3,858.3K
13:39 1,787.49 1,788.30 1,787.44 1,788.11 2,266.2K
13:40 1,788.04 1,789.28 1,788.02 1,788.83 3,000.4K
13:41 1,788.64 1,789.59 1,788.64 1,789.40 2,609.8K
13:42 1,789.82 1,790.52 1,789.57 1,790.26 2,359.0K
13:43 1,790.00 1,790.08 1,788.75 1,789.04 3,138.0K
13:44 1,788.80 1,788.80 1,786.40 1,786.46 4,957.9K
13:45 1,786.22 1,786.22 1,784.00 1,784.00 6,233.7K
13:46 1,783.75 1,784.33 1,783.75 1,784.21 4,759.7K
13:47 1,784.25 1,784.74 1,784.09 1,784.52 3,128.8K
13:48 1,784.50 1,787.84 1,784.50 1,787.81 5,295.2K
13:49 1,787.78 1,788.23 1,787.32 1,787.95 3,700.7K
13:50 1,787.53 1,788.32 1,787.25 1,787.52 3,213.5K
13:51 1,787.61 1,788.56 1,787.55 1,788.55 2,935.6K
13:52 1,788.42 1,788.91 1,786.72 1,786.72 4,259.4K
13:53 1,786.79 1,787.29 1,786.35 1,786.35 2,706.2K
13:54 1,786.08 1,786.08 1,783.45 1,783.70 4,338.3K
13:55 1,783.26 1,783.26 1,782.36 1,782.73 4,341.0K
13:56 1,782.81 1,784.15 1,782.42 1,783.72 5,633.1K
13:57 1,783.11 1,783.11 1,780.26 1,780.27 4,411.9K
13:58 1,780.14 1,780.14 1,778.85 1,779.42 6,826.1K
13:59 1,779.58 1,779.58 1,778.41 1,778.41 6,004.7K
14:00 1,778.88 1,778.88 1,777.99 1,778.29 6,892.8K
14:01 1,778.11 1,778.87 1,777.81 1,778.47 5,496.5K
14:02 1,779.14 1,780.87 1,779.09 1,779.36 5,102.1K
14:03 1,779.41 1,780.08 1,778.95 1,779.69 2,514.4K
14:04 1,779.63 1,779.63 1,775.21 1,775.21 7,941.9K
14:05 1,775.36 1,775.36 1,773.43 1,773.43 8,799.3K
14:06 1,773.24 1,773.24 1,771.25 1,771.63 7,928.1K
14:07 1,771.12 1,771.12 1,769.07 1,769.07 9,935.5K
14:08 1,769.07 1,772.18 1,769.07 1,771.59 10,846.7K
14:09 1,771.47 1,771.66 1,770.23 1,770.53 5,763.3K
14:10 1,770.63 1,770.77 1,767.98 1,768.04 6,819.0K
14:11 1,767.54 1,767.79 1,765.82 1,765.82 8,981.6K
14:12 1,765.73 1,765.73 1,763.50 1,763.50 9,362.2K
14:13 1,763.67 1,766.56 1,763.05 1,766.56 13,482.2K
14:14 1,767.59 1,768.57 1,766.98 1,766.98 7,185.6K
14:15 1,767.49 1,767.49 1,764.59 1,764.59 4,985.2K
14:16 1,765.25 1,769.43 1,765.25 1,769.43 6,634.1K
14:17 1,769.87 1,771.64 1,769.47 1,771.62 5,191.3K
14:18 1,771.72 1,772.64 1,771.72 1,772.26 5,401.4K
14:19 1,771.85 1,771.88 1,771.01 1,771.01 4,854.1K
14:20 1,770.73 1,770.73 1,766.48 1,766.52 8,435.7K
14:21 1,766.55 1,766.63 1,765.56 1,765.97 4,178.5K
14:22 1,766.23 1,769.89 1,766.14 1,769.85 5,707.3K
14:23 1,768.86 1,768.89 1,768.09 1,768.09 3,984.8K
14:24 1,768.27 1,768.28 1,765.80 1,765.80 4,613.9K
14:25 1,765.65 1,765.85 1,764.71 1,764.81 4,443.8K
14:26 1,764.76 1,766.65 1,764.76 1,766.19 3,204.5K
14:27 1,765.61 1,765.61 1,762.85 1,763.43 9,044.8K
14:28 1,763.36 1,763.54 1,761.56 1,761.56 4,964.5K
14:29 1,761.35 1,762.98 1,761.12 1,762.98 6,419.8K
14:30 1,763.21 1,763.21 1,760.98 1,760.98 5,031.2K
14:31 1,760.71 1,765.97 1,760.70 1,765.69 7,807.2K
14:32 1,765.85 1,766.78 1,765.33 1,765.72 4,448.1K
14:33 1,766.22 1,766.22 1,762.44 1,762.44 7,216.2K
14:34 1,762.80 1,764.22 1,762.80 1,763.36 3,149.8K
14:35 1,763.79 1,764.46 1,762.36 1,762.36 4,276.7K
14:36 1,762.26 1,762.47 1,761.01 1,761.01 4,491.0K
14:37 1,760.77 1,760.77 1,758.37 1,758.37 6,586.2K
14:38 1,758.01 1,758.69 1,756.82 1,756.82 8,869.1K
14:39 1,756.86 1,757.08 1,756.16 1,756.61 9,115.4K
14:40 1,755.95 1,755.95 1,753.21 1,753.32 10,659.9K
14:41 1,753.73 1,753.73 1,752.71 1,753.02 7,949.5K
14:42 1,753.05 1,753.76 1,752.55 1,752.70 8,768.2K
14:43 1,752.46 1,758.44 1,752.46 1,758.44 12,205.1K
14:44 1,760.05 1,761.60 1,759.42 1,760.50 9,042.4K
14:45 1,760.45 1,763.16 1,760.45 1,763.16 5,902.9K
14:46 1,762.84 1,763.61 1,762.84 1,763.61 5,548.0K
14:47 1,763.50 1,763.79 1,762.92 1,763.66 4,961.2K
14:48 1,764.04 1,765.76 1,764.04 1,765.67 5,676.2K
14:49 1,765.75 1,766.96 1,765.75 1,766.67 5,558.8K
14:50 1,766.74 1,766.74 1,765.91 1,766.54 4,182.2K
14:51 1,766.83 1,766.83 1,766.13 1,766.67 3,739.8K
14:52 1,767.17 1,767.44 1,766.35 1,766.35 4,513.2K
14:53 1,766.27 1,766.58 1,765.98 1,766.29 3,314.1K
14:54 1,766.97 1,766.97 1,765.41 1,766.05 5,154.3K
14:55 1,765.75 1,766.55 1,765.51 1,766.06 3,367.5K
14:56 1,765.55 1,765.55 1,764.38 1,765.10 3,105.8K
14:57 1,765.76 1,767.57 1,765.76 1,766.67 4,320.1K
14:58 1,767.21 1,769.22 1,767.21 1,769.13 3,782.2K
14:59 1,768.98 1,770.34 1,768.79 1,769.95 4,441.1K
15:00 1,768.59 1,768.59 1,767.41 1,767.66 3,856.6K
15:01 1,767.59 1,768.69 1,767.48 1,768.34 3,641.1K
15:02 1,768.31 1,768.65 1,768.12 1,768.60 2,687.9K
15:03 1,768.14 1,769.18 1,767.73 1,769.04 3,929.2K
15:04 1,768.97 1,771.00 1,768.97 1,771.00 3,182.0K
15:05 1,771.14 1,772.06 1,770.67 1,772.06 4,625.6K
15:06 1,771.46 1,772.34 1,770.96 1,771.28 3,493.6K
15:07 1,771.20 1,771.20 1,770.25 1,770.25 3,613.8K
15:08 1,770.30 1,772.69 1,770.30 1,772.69 3,521.4K
15:09 1,772.55 1,772.72 1,771.68 1,771.98 3,508.1K
15:10 1,771.99 1,772.53 1,771.94 1,772.53 2,937.7K
15:11 1,772.69 1,773.21 1,771.97 1,772.29 4,196.0K
15:12 1,771.96 1,772.72 1,771.79 1,772.68 4,420.4K
15:13 1,773.16 1,773.16 1,771.32 1,771.32 3,140.5K
15:14 1,771.64 1,772.68 1,771.38 1,772.40 3,768.9K
15:15 1,772.58 1,773.26 1,772.58 1,773.00 2,092.1K
15:16 1,772.76 1,773.42 1,772.08 1,772.48 4,253.3K
15:17 1,772.67 1,774.71 1,772.60 1,774.71 3,695.4K
15:18 1,774.35 1,775.35 1,774.35 1,775.35 3,222.8K
15:19 1,775.27 1,775.27 1,773.26 1,773.26 3,692.4K
15:20 1,773.72 1,776.05 1,773.72 1,775.60 5,433.6K
15:21 1,775.18 1,775.18 1,774.27 1,774.45 3,663.1K
15:22 1,774.56 1,775.65 1,774.56 1,775.53 2,434.9K
15:23 1,775.72 1,776.68 1,775.28 1,775.28 4,358.2K
15:24 1,775.59 1,775.67 1,774.74 1,775.67 3,546.5K
15:25 1,775.31 1,776.16 1,775.15 1,776.16 3,483.6K
15:26 1,776.65 1,777.49 1,776.20 1,777.08 4,192.6K
15:27 1,777.00 1,777.00 1,775.69 1,775.71 3,164.8K
15:28 1,775.86 1,775.89 1,775.29 1,775.89 2,897.0K
15:29 1,776.42 1,777.99 1,776.42 1,777.53 5,045.5K
15:30 1,777.63 1,777.74 1,776.33 1,776.41 4,394.6K
15:31 1,776.61 1,777.75 1,776.61 1,777.57 4,265.4K
15:32 1,777.93 1,778.50 1,777.69 1,778.50 3,467.5K
15:33 1,778.56 1,779.02 1,777.54 1,777.58 4,325.4K
15:34 1,777.50 1,778.02 1,777.50 1,778.02 3,642.2K
15:35 1,778.07 1,778.29 1,777.47 1,777.47 3,611.9K
15:36 1,777.51 1,777.97 1,777.37 1,777.67 3,168.1K
15:37 1,777.79 1,778.70 1,777.79 1,778.43 4,154.8K
15:38 1,778.22 1,778.39 1,777.74 1,777.93 4,208.1K
15:39 1,777.95 1,777.95 1,776.70 1,776.83 5,019.9K
15:40 1,776.58 1,777.11 1,775.57 1,775.92 4,344.3K
15:41 1,775.63 1,775.72 1,774.76 1,775.72 5,159.5K
15:42 1,776.08 1,776.33 1,774.98 1,775.28 6,937.5K
15:43 1,774.86 1,775.10 1,774.33 1,774.63 3,670.1K
15:44 1,774.28 1,775.03 1,773.81 1,774.34 4,325.3K
15:45 1,774.06 1,775.36 1,774.06 1,775.36 7,172.7K
15:46 1,775.03 1,775.62 1,774.80 1,775.02 4,668.5K
15:47 1,774.88 1,774.97 1,774.40 1,774.40 4,651.3K
15:48 1,774.88 1,774.93 1,774.01 1,774.35 4,553.3K
15:49 1,774.35 1,774.68 1,773.88 1,774.21 5,070.8K
15:50 1,774.34 1,774.57 1,773.99 1,773.99 6,972.6K
15:51 1,773.79 1,774.77 1,773.79 1,774.73 7,658.0K
15:52 1,774.89 1,775.20 1,774.49 1,775.20 5,992.0K
15:53 1,775.38 1,775.38 1,774.49 1,774.55 6,432.6K
15:54 1,774.69 1,775.44 1,774.53 1,775.44 5,468.1K
15:55 1,774.62 1,775.09 1,774.44 1,774.58 4,167.4K
15:56 1,774.66 1,775.05 1,774.57 1,774.83 4,295.7K
15:57 1,774.84 1,774.96 1,774.35 1,774.65 5,203.4K
15:58 1,774.46 1,774.46 1,773.01 1,773.38 6,284.2K
15:59 1,773.22 1,774.63 1,772.76 1,774.63 85,213.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles