CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,611.71 1,611.87 1,609.26 1,609.26 44,439.5K
09:31 1,608.67 1,608.67 1,605.97 1,606.85 23,651.7K
09:32 1,606.21 1,608.33 1,606.21 1,608.33 17,232.2K
09:33 1,607.96 1,608.43 1,607.14 1,608.21 15,951.3K
09:34 1,607.99 1,608.89 1,607.46 1,607.47 11,506.0K
09:35 1,607.59 1,608.49 1,606.63 1,608.49 13,212.2K
09:36 1,607.87 1,609.24 1,607.71 1,609.24 11,251.5K
09:37 1,609.46 1,612.12 1,609.46 1,611.81 10,151.8K
09:38 1,611.15 1,612.61 1,611.15 1,612.11 9,727.3K
09:39 1,611.39 1,612.19 1,610.96 1,611.81 8,235.1K
09:40 1,611.59 1,613.62 1,611.32 1,613.62 9,862.3K
09:41 1,613.57 1,616.72 1,613.57 1,616.43 10,234.1K
09:42 1,616.90 1,616.90 1,615.88 1,616.07 8,180.7K
09:43 1,616.30 1,617.49 1,616.08 1,617.23 6,389.7K
09:44 1,617.21 1,617.21 1,615.28 1,615.39 6,693.9K
09:45 1,614.54 1,614.54 1,613.19 1,613.54 6,503.9K
09:46 1,613.68 1,613.84 1,612.98 1,613.68 5,478.7K
09:47 1,613.72 1,614.70 1,613.43 1,614.46 4,838.6K
09:48 1,614.33 1,614.93 1,614.32 1,614.93 5,086.1K
09:49 1,614.70 1,614.86 1,614.36 1,614.36 7,972.3K
09:50 1,614.32 1,616.20 1,614.32 1,616.20 6,080.9K
09:51 1,615.91 1,616.19 1,614.95 1,616.19 6,047.3K
09:52 1,615.82 1,617.58 1,615.46 1,617.58 6,601.1K
09:53 1,617.38 1,619.00 1,617.35 1,619.00 4,836.9K
09:54 1,618.18 1,618.77 1,617.35 1,617.53 5,561.5K
09:55 1,616.96 1,617.64 1,616.72 1,617.36 5,840.3K
09:56 1,617.34 1,618.82 1,617.34 1,618.82 5,141.1K
09:57 1,618.48 1,619.00 1,618.38 1,618.51 4,634.7K
09:58 1,618.53 1,620.94 1,618.53 1,620.75 7,810.2K
09:59 1,620.59 1,620.59 1,619.93 1,620.35 6,030.0K
10:00 1,620.46 1,621.05 1,619.89 1,620.63 6,474.1K
10:01 1,620.44 1,620.44 1,619.40 1,619.40 5,760.9K
10:02 1,619.96 1,619.96 1,619.23 1,619.33 4,744.8K
10:03 1,619.16 1,621.41 1,619.16 1,620.65 6,047.4K
10:04 1,620.32 1,620.32 1,617.39 1,617.39 6,855.3K
10:05 1,617.22 1,617.97 1,616.33 1,616.33 6,442.7K
10:06 1,616.14 1,616.14 1,615.12 1,615.58 6,548.8K
10:07 1,614.87 1,615.22 1,614.62 1,614.62 8,078.1K
10:08 1,614.50 1,615.14 1,614.50 1,614.96 4,428.8K
10:09 1,615.07 1,615.39 1,614.85 1,615.39 5,338.7K
10:10 1,615.57 1,615.77 1,614.58 1,614.58 4,732.6K
10:11 1,614.73 1,615.59 1,614.73 1,615.44 4,875.5K
10:12 1,616.08 1,616.91 1,615.95 1,615.95 4,620.9K
10:13 1,616.06 1,616.06 1,615.07 1,615.60 3,422.9K
10:14 1,615.71 1,615.87 1,614.78 1,614.94 3,547.3K
10:15 1,614.89 1,615.37 1,614.53 1,615.09 3,601.8K
10:16 1,615.02 1,615.09 1,614.24 1,615.09 3,567.9K
10:17 1,615.26 1,615.57 1,615.08 1,615.41 3,019.2K
10:18 1,615.61 1,615.73 1,615.02 1,615.15 3,772.0K
10:19 1,614.94 1,615.00 1,614.53 1,614.67 2,933.0K
10:20 1,614.50 1,614.61 1,613.90 1,614.57 4,345.8K
10:21 1,614.41 1,614.67 1,614.08 1,614.67 2,417.8K
10:22 1,615.06 1,615.08 1,614.20 1,614.20 3,682.6K
10:23 1,614.07 1,614.38 1,613.82 1,614.15 4,733.2K
10:24 1,614.10 1,614.62 1,614.05 1,614.24 3,198.7K
10:25 1,614.34 1,614.44 1,613.79 1,614.13 4,346.8K
10:26 1,614.02 1,614.96 1,614.02 1,614.96 6,176.3K
10:27 1,614.96 1,614.96 1,614.37 1,614.72 5,179.5K
10:28 1,614.67 1,615.13 1,614.38 1,615.13 4,698.9K
10:29 1,615.26 1,616.44 1,615.22 1,616.44 4,286.2K
10:30 1,616.58 1,618.16 1,616.58 1,618.16 4,810.2K
10:31 1,618.06 1,619.35 1,618.06 1,618.93 4,383.9K
10:32 1,619.40 1,620.00 1,618.72 1,619.32 5,645.3K
10:33 1,619.31 1,621.04 1,619.31 1,620.79 3,414.3K
10:34 1,620.73 1,620.94 1,619.67 1,620.02 4,491.0K
10:35 1,619.92 1,620.26 1,619.83 1,620.18 4,556.6K
10:36 1,619.99 1,620.32 1,619.37 1,619.37 3,543.4K
10:37 1,619.35 1,620.58 1,619.35 1,620.32 3,468.9K
10:38 1,620.21 1,620.21 1,619.04 1,619.04 3,041.0K
10:39 1,618.45 1,619.31 1,618.45 1,619.03 3,004.8K
10:40 1,618.93 1,618.93 1,618.32 1,618.74 3,954.7K
10:41 1,618.67 1,618.79 1,617.78 1,617.78 2,540.3K
10:42 1,617.62 1,617.62 1,616.91 1,617.14 2,173.7K
10:43 1,617.42 1,617.78 1,617.14 1,617.16 3,800.7K
10:44 1,617.56 1,617.66 1,616.96 1,617.29 2,329.7K
10:45 1,617.04 1,617.24 1,616.83 1,617.19 2,629.4K
10:46 1,617.11 1,617.11 1,616.56 1,616.74 2,803.1K
10:47 1,616.60 1,616.79 1,615.16 1,615.78 2,649.4K
10:48 1,615.39 1,616.13 1,615.39 1,615.86 4,300.6K
10:49 1,615.18 1,616.23 1,615.18 1,616.23 3,187.6K
10:50 1,616.27 1,616.27 1,614.70 1,614.70 2,987.3K
10:51 1,615.01 1,615.25 1,613.94 1,615.25 4,429.3K
10:52 1,615.07 1,615.92 1,615.07 1,615.73 2,166.8K
10:53 1,615.34 1,615.34 1,614.41 1,614.79 3,160.1K
10:54 1,614.88 1,615.02 1,614.17 1,614.32 3,048.6K
10:55 1,614.11 1,614.11 1,613.49 1,613.51 2,422.5K
10:56 1,613.33 1,613.33 1,612.33 1,612.33 3,748.7K
10:57 1,612.03 1,613.27 1,612.00 1,613.20 3,140.1K
10:58 1,613.40 1,613.69 1,613.13 1,613.31 2,528.3K
10:59 1,613.03 1,613.93 1,613.03 1,613.90 4,944.0K
11:00 1,613.74 1,614.55 1,613.43 1,613.44 3,937.6K
11:01 1,613.67 1,613.75 1,613.20 1,613.75 4,223.8K
11:02 1,613.24 1,614.12 1,613.24 1,614.01 4,459.8K
11:03 1,614.04 1,615.52 1,614.04 1,615.52 3,614.7K
11:04 1,615.63 1,616.89 1,615.39 1,616.89 3,719.3K
11:05 1,617.03 1,618.69 1,617.03 1,618.12 3,965.7K
11:06 1,618.14 1,618.35 1,617.54 1,617.58 2,532.7K
11:07 1,617.15 1,617.34 1,616.45 1,617.07 2,600.4K
11:08 1,617.24 1,617.71 1,617.24 1,617.54 3,970.6K
11:09 1,617.78 1,618.50 1,617.50 1,618.36 2,735.1K
11:10 1,618.23 1,618.31 1,617.03 1,617.58 1,957.1K
11:11 1,617.57 1,617.67 1,616.78 1,616.78 2,274.8K
11:12 1,616.66 1,617.13 1,616.27 1,616.79 2,132.1K
11:13 1,616.63 1,617.74 1,616.47 1,617.73 2,017.2K
11:14 1,617.57 1,617.91 1,617.57 1,617.68 1,618.2K
11:15 1,617.86 1,617.86 1,616.72 1,616.72 3,896.6K
11:16 1,616.55 1,616.55 1,614.41 1,614.50 4,447.1K
11:17 1,614.38 1,615.11 1,614.17 1,614.73 3,765.4K
11:18 1,614.49 1,614.50 1,614.05 1,614.08 3,247.8K
11:19 1,614.23 1,614.62 1,614.04 1,614.46 2,772.3K
11:20 1,614.41 1,614.41 1,613.37 1,614.32 2,770.3K
11:21 1,614.41 1,615.11 1,614.36 1,615.11 2,126.8K
11:22 1,615.93 1,616.26 1,615.07 1,615.07 2,657.4K
11:23 1,614.94 1,614.94 1,613.77 1,613.96 4,039.0K
11:24 1,614.11 1,614.11 1,612.73 1,612.73 3,858.2K
11:25 1,612.71 1,612.84 1,611.68 1,611.68 4,419.1K
11:26 1,611.59 1,611.80 1,611.02 1,611.61 4,722.1K
11:27 1,611.51 1,612.65 1,611.13 1,612.52 4,619.5K
11:28 1,612.54 1,613.14 1,612.30 1,613.09 2,568.2K
11:29 1,613.06 1,613.49 1,612.96 1,613.33 1,740.3K
11:30 1,613.36 1,614.53 1,613.36 1,614.53 6,090.2K
11:31 1,614.26 1,614.89 1,614.26 1,614.58 4,329.8K
11:32 1,614.64 1,614.66 1,614.08 1,614.45 2,107.7K
11:33 1,614.41 1,614.41 1,613.75 1,614.10 1,750.5K
11:34 1,613.83 1,613.92 1,613.31 1,613.39 2,816.3K
11:35 1,613.34 1,614.17 1,613.34 1,614.17 1,310.5K
11:36 1,613.77 1,614.02 1,613.49 1,613.84 1,254.9K
11:37 1,613.91 1,613.97 1,613.44 1,613.97 1,161.1K
11:38 1,613.81 1,614.71 1,613.81 1,614.45 1,885.7K
11:39 1,614.32 1,614.53 1,614.02 1,614.19 1,370.2K
11:40 1,614.07 1,614.77 1,614.01 1,614.51 1,569.6K
11:41 1,614.22 1,614.52 1,613.94 1,614.11 3,632.0K
11:42 1,614.32 1,614.41 1,613.82 1,613.82 1,292.1K
11:43 1,613.96 1,614.15 1,612.92 1,612.92 1,417.6K
11:44 1,613.18 1,613.18 1,612.63 1,612.63 2,777.5K
11:45 1,612.83 1,613.24 1,612.66 1,613.18 1,588.8K
11:46 1,613.14 1,613.46 1,612.49 1,612.56 1,735.2K
11:47 1,612.47 1,612.47 1,611.19 1,611.74 2,503.4K
11:48 1,611.71 1,611.77 1,611.19 1,611.65 1,717.7K
11:49 1,611.42 1,612.26 1,611.41 1,611.90 2,741.8K
11:50 1,611.89 1,612.06 1,611.22 1,611.22 1,578.7K
11:51 1,611.75 1,612.27 1,611.47 1,612.27 1,533.2K
11:52 1,612.17 1,612.56 1,612.17 1,612.32 1,000.2K
11:53 1,612.39 1,612.75 1,612.20 1,612.54 980.5K
11:54 1,612.09 1,612.46 1,612.08 1,612.46 1,352.0K
11:55 1,612.44 1,612.56 1,612.00 1,612.23 1,257.2K
11:56 1,612.18 1,612.73 1,612.11 1,612.73 1,088.1K
11:57 1,612.59 1,612.70 1,612.15 1,612.30 1,042.7K
11:58 1,612.46 1,612.98 1,612.25 1,612.97 1,032.5K
11:59 1,612.66 1,613.04 1,612.32 1,612.36 1,326.2K
12:00 1,612.32 1,612.32 1,612.32 1,612.32 23.6K
13:00 1,612.42 1,612.55 1,612.02 1,612.05 8,747.2K
13:01 1,612.23 1,613.62 1,612.23 1,613.62 6,910.1K
13:02 1,613.78 1,613.78 1,612.50 1,612.81 2,756.9K
13:03 1,612.43 1,613.01 1,611.65 1,611.87 2,360.8K
13:04 1,611.48 1,612.34 1,611.44 1,612.34 2,504.8K
13:05 1,611.89 1,613.33 1,611.89 1,613.23 3,151.0K
13:06 1,613.15 1,613.36 1,612.70 1,612.80 1,933.4K
13:07 1,612.72 1,612.93 1,611.22 1,611.30 2,702.0K
13:08 1,611.17 1,611.69 1,610.98 1,611.41 2,161.4K
13:09 1,611.81 1,612.04 1,611.64 1,612.04 2,344.1K
13:10 1,612.14 1,613.31 1,612.14 1,613.31 3,437.8K
13:11 1,613.37 1,613.71 1,613.16 1,613.58 2,720.1K
13:12 1,613.71 1,614.01 1,613.63 1,613.79 2,776.2K
13:13 1,613.84 1,614.03 1,613.34 1,613.70 5,685.6K
13:14 1,613.43 1,613.44 1,612.76 1,612.92 4,719.8K
13:15 1,612.85 1,612.99 1,611.64 1,611.74 8,298.9K
13:16 1,611.80 1,611.81 1,611.48 1,611.64 3,556.6K
13:17 1,611.78 1,613.13 1,611.78 1,613.13 5,085.4K
13:18 1,613.07 1,613.53 1,613.00 1,613.15 2,898.3K
13:19 1,613.07 1,613.28 1,612.82 1,613.26 3,038.5K
13:20 1,613.18 1,613.29 1,612.87 1,613.19 2,443.9K
13:21 1,613.48 1,614.20 1,613.21 1,613.95 3,302.5K
13:22 1,614.08 1,614.25 1,613.94 1,614.22 3,823.1K
13:23 1,614.13 1,614.13 1,613.72 1,614.04 2,869.9K
13:24 1,613.93 1,614.13 1,613.73 1,613.85 2,349.9K
13:25 1,614.38 1,614.42 1,613.54 1,614.09 2,117.5K
13:26 1,613.93 1,613.93 1,613.52 1,613.71 2,333.1K
13:27 1,613.74 1,614.18 1,613.73 1,613.96 2,453.4K
13:28 1,613.98 1,615.64 1,613.91 1,615.44 4,139.4K
13:29 1,615.50 1,616.39 1,615.50 1,615.88 3,545.6K
13:30 1,615.88 1,616.64 1,615.88 1,616.64 1,562.5K
13:31 1,616.79 1,617.03 1,616.37 1,616.95 2,325.9K
13:32 1,616.67 1,616.67 1,616.11 1,616.36 1,958.6K
13:33 1,616.42 1,616.98 1,616.23 1,616.82 1,732.0K
13:34 1,616.90 1,619.17 1,616.90 1,619.17 5,101.3K
13:35 1,619.39 1,620.09 1,619.39 1,619.53 3,036.5K
13:36 1,619.72 1,619.72 1,618.67 1,618.85 2,830.4K
13:37 1,618.90 1,619.45 1,618.87 1,618.87 2,344.0K
13:38 1,618.41 1,618.44 1,617.95 1,618.28 3,000.8K
13:39 1,618.60 1,619.43 1,618.47 1,619.01 2,764.5K
13:40 1,618.88 1,619.00 1,618.35 1,618.35 2,037.5K
13:41 1,618.11 1,618.90 1,618.11 1,618.73 2,796.2K
13:42 1,618.97 1,619.07 1,618.64 1,618.68 2,414.0K
13:43 1,618.82 1,618.82 1,617.57 1,617.57 3,008.0K
13:44 1,617.77 1,617.80 1,617.40 1,617.73 1,493.5K
13:45 1,617.22 1,617.66 1,617.05 1,617.51 1,850.4K
13:46 1,617.58 1,617.90 1,617.58 1,617.73 1,788.2K
13:47 1,617.53 1,617.79 1,617.45 1,617.75 2,066.5K
13:48 1,617.81 1,619.16 1,617.81 1,619.01 4,253.0K
13:49 1,619.08 1,619.89 1,618.84 1,619.89 3,043.2K
13:50 1,619.45 1,620.20 1,619.45 1,619.61 2,785.2K
13:51 1,619.59 1,620.75 1,619.47 1,620.10 3,341.1K
13:52 1,620.14 1,620.31 1,619.84 1,619.98 2,425.2K
13:53 1,619.79 1,620.54 1,619.79 1,620.54 1,449.1K
13:54 1,620.40 1,621.56 1,620.40 1,621.56 2,461.0K
13:55 1,621.44 1,621.59 1,620.62 1,620.81 1,874.7K
13:56 1,620.74 1,621.07 1,620.59 1,620.81 2,084.7K
13:57 1,620.79 1,621.42 1,620.79 1,621.25 2,408.0K
13:58 1,621.30 1,621.40 1,620.98 1,621.30 2,503.4K
13:59 1,621.42 1,622.37 1,621.42 1,622.37 4,346.8K
14:00 1,622.01 1,623.59 1,622.01 1,623.59 3,245.5K
14:01 1,623.73 1,624.68 1,623.45 1,624.58 3,096.4K
14:02 1,624.58 1,624.58 1,624.01 1,624.14 3,492.9K
14:03 1,624.34 1,625.10 1,624.34 1,625.07 2,706.6K
14:04 1,624.78 1,625.03 1,624.54 1,624.56 1,382.5K
14:05 1,624.59 1,624.59 1,623.05 1,623.05 3,414.4K
14:06 1,623.16 1,623.25 1,622.90 1,623.14 2,356.9K
14:07 1,623.09 1,623.15 1,622.65 1,622.83 1,961.1K
14:08 1,622.59 1,623.75 1,622.58 1,623.75 2,802.5K
14:09 1,623.62 1,623.72 1,622.89 1,623.10 1,830.1K
14:10 1,622.99 1,623.58 1,622.86 1,623.50 2,314.5K
14:11 1,623.34 1,623.76 1,623.29 1,623.29 2,252.5K
14:12 1,623.27 1,623.62 1,623.26 1,623.62 2,214.6K
14:13 1,623.66 1,624.19 1,623.52 1,624.19 4,994.2K
14:14 1,624.22 1,624.22 1,623.80 1,623.99 2,087.9K
14:15 1,624.00 1,625.06 1,624.00 1,624.61 3,206.2K
14:16 1,624.71 1,625.49 1,624.62 1,625.49 3,138.8K
14:17 1,625.60 1,625.60 1,624.98 1,624.98 2,554.5K
14:18 1,625.27 1,625.48 1,625.14 1,625.48 2,342.6K
14:19 1,625.37 1,626.14 1,625.25 1,625.58 2,276.8K
14:20 1,625.54 1,625.97 1,625.54 1,625.81 2,400.2K
14:21 1,625.83 1,625.98 1,624.62 1,624.62 4,163.9K
14:22 1,624.66 1,624.74 1,623.96 1,623.96 2,510.3K
14:23 1,623.91 1,624.05 1,623.69 1,623.71 1,471.8K
14:24 1,623.59 1,624.36 1,623.55 1,624.23 1,422.2K
14:25 1,624.44 1,624.44 1,623.80 1,623.95 1,946.2K
14:26 1,623.86 1,624.14 1,622.94 1,623.00 3,393.5K
14:27 1,623.16 1,624.86 1,623.16 1,624.61 4,241.4K
14:28 1,624.62 1,625.01 1,624.47 1,624.82 1,103.0K
14:29 1,624.75 1,624.92 1,624.27 1,624.92 2,931.1K
14:30 1,625.06 1,625.35 1,624.74 1,625.33 2,429.7K
14:31 1,625.24 1,625.75 1,625.24 1,625.75 2,428.3K
14:32 1,625.61 1,625.61 1,624.47 1,624.70 2,608.4K
14:33 1,624.89 1,625.13 1,624.27 1,625.13 1,373.9K
14:34 1,624.82 1,624.99 1,624.37 1,624.87 2,437.5K
14:35 1,624.60 1,624.60 1,623.86 1,623.86 2,458.9K
14:36 1,623.88 1,623.93 1,623.21 1,623.93 1,880.1K
14:37 1,624.11 1,625.38 1,624.06 1,625.02 2,196.9K
14:38 1,625.22 1,625.84 1,625.02 1,625.02 1,894.8K
14:39 1,625.34 1,625.62 1,624.89 1,625.39 3,461.2K
14:40 1,625.48 1,625.48 1,624.58 1,624.74 2,647.8K
14:41 1,624.92 1,625.11 1,624.61 1,625.11 1,492.5K
14:42 1,624.91 1,625.17 1,624.65 1,624.90 1,986.6K
14:43 1,624.99 1,625.13 1,624.77 1,625.11 1,342.1K
14:44 1,625.04 1,625.17 1,624.78 1,624.92 1,391.2K
14:45 1,625.01 1,626.30 1,624.83 1,626.30 3,465.9K
14:46 1,626.55 1,626.84 1,626.47 1,626.53 2,161.3K
14:47 1,626.73 1,626.85 1,626.39 1,626.85 2,280.8K
14:48 1,626.73 1,628.68 1,626.73 1,628.68 4,407.1K
14:49 1,628.74 1,629.16 1,628.62 1,629.16 3,216.2K
14:50 1,628.70 1,629.04 1,628.37 1,628.76 4,005.2K
14:51 1,628.62 1,629.35 1,628.62 1,629.33 3,151.8K
14:52 1,629.30 1,629.47 1,628.99 1,629.46 1,947.1K
14:53 1,629.77 1,630.27 1,629.77 1,630.27 2,661.6K
14:54 1,630.25 1,630.53 1,630.02 1,630.44 3,055.5K
14:55 1,630.59 1,630.59 1,629.95 1,629.95 2,436.4K
14:56 1,630.07 1,630.40 1,629.79 1,630.31 1,909.3K
14:57 1,630.40 1,630.82 1,629.97 1,630.82 3,545.1K
14:58 1,630.63 1,631.17 1,630.48 1,631.08 2,520.8K
14:59 1,630.85 1,631.03 1,630.56 1,630.86 2,011.1K
15:00 1,630.89 1,631.52 1,630.89 1,631.23 2,390.6K
15:01 1,631.56 1,631.56 1,630.43 1,630.49 3,322.6K
15:02 1,630.36 1,630.36 1,629.64 1,629.98 3,086.9K
15:03 1,630.20 1,630.45 1,629.82 1,630.29 2,646.0K
15:04 1,630.19 1,631.26 1,630.19 1,631.10 3,837.5K
15:05 1,631.27 1,632.74 1,631.27 1,632.37 5,045.0K
15:06 1,632.40 1,632.69 1,631.94 1,632.36 2,853.5K
15:07 1,632.39 1,632.91 1,632.39 1,632.79 2,983.9K
15:08 1,632.38 1,632.65 1,631.62 1,631.62 3,169.5K
15:09 1,631.50 1,631.50 1,630.91 1,631.20 3,811.0K
15:10 1,630.86 1,631.36 1,630.52 1,631.36 2,784.9K
15:11 1,631.38 1,631.75 1,631.34 1,631.47 2,336.6K
15:12 1,631.53 1,631.75 1,631.23 1,631.70 2,184.7K
15:13 1,631.92 1,632.10 1,631.56 1,631.69 1,368.9K
15:14 1,631.17 1,631.37 1,629.81 1,629.84 3,758.0K
15:15 1,630.06 1,630.33 1,629.80 1,630.02 1,836.9K
15:16 1,629.84 1,631.06 1,629.84 1,631.00 3,222.2K
15:17 1,631.05 1,631.21 1,630.81 1,631.09 1,740.0K
15:18 1,630.92 1,631.31 1,630.84 1,631.11 1,349.1K
15:19 1,631.29 1,631.74 1,631.24 1,631.27 1,995.6K
15:20 1,631.47 1,631.47 1,630.86 1,631.25 2,426.0K
15:21 1,630.66 1,631.39 1,630.66 1,630.98 2,051.1K
15:22 1,631.06 1,631.06 1,629.85 1,630.08 3,529.2K
15:23 1,629.87 1,630.01 1,629.64 1,629.82 2,136.1K
15:24 1,629.62 1,630.09 1,629.62 1,630.02 2,653.4K
15:25 1,629.89 1,630.15 1,629.82 1,629.97 2,307.4K
15:26 1,630.31 1,630.74 1,630.22 1,630.40 2,925.1K
15:27 1,630.10 1,630.16 1,629.91 1,630.02 2,372.3K
15:28 1,629.92 1,630.13 1,629.65 1,629.95 2,689.8K
15:29 1,629.78 1,629.89 1,629.42 1,629.42 2,434.4K
15:30 1,629.59 1,629.59 1,628.65 1,629.34 2,610.3K
15:31 1,629.15 1,630.37 1,628.92 1,630.37 5,487.7K
15:32 1,630.51 1,631.13 1,629.87 1,630.80 3,916.3K
15:33 1,630.84 1,631.27 1,630.62 1,631.03 1,489.1K
15:34 1,631.14 1,631.28 1,630.79 1,630.83 2,505.3K
15:35 1,630.78 1,631.19 1,630.28 1,630.28 2,831.1K
15:36 1,629.81 1,629.98 1,629.10 1,629.30 3,187.9K
15:37 1,629.15 1,629.46 1,628.99 1,629.14 2,376.3K
15:38 1,629.36 1,629.81 1,628.86 1,629.81 3,689.0K
15:39 1,629.51 1,629.63 1,628.97 1,628.97 2,273.6K
15:40 1,629.16 1,630.02 1,629.16 1,629.50 2,779.1K
15:41 1,629.73 1,629.95 1,629.33 1,629.66 3,164.5K
15:42 1,629.27 1,629.54 1,628.99 1,629.04 3,170.1K
15:43 1,628.86 1,628.95 1,628.54 1,628.63 3,772.4K
15:44 1,628.58 1,628.75 1,628.32 1,628.47 3,540.9K
15:45 1,628.40 1,628.50 1,627.92 1,627.92 6,317.8K
15:46 1,628.41 1,628.89 1,628.24 1,628.66 4,761.2K
15:47 1,628.55 1,628.99 1,628.36 1,628.50 3,519.4K
15:48 1,628.43 1,628.91 1,628.42 1,628.54 3,434.7K
15:49 1,628.70 1,628.77 1,628.08 1,628.18 3,921.2K
15:50 1,628.24 1,628.76 1,628.24 1,628.72 4,074.7K
15:51 1,628.52 1,628.91 1,628.13 1,628.74 3,357.5K
15:52 1,628.85 1,628.85 1,628.32 1,628.44 3,320.9K
15:53 1,628.31 1,628.80 1,628.10 1,628.10 3,041.9K
15:54 1,628.20 1,628.75 1,628.09 1,628.38 4,193.8K
15:55 1,628.47 1,628.75 1,627.95 1,627.95 3,802.1K
15:56 1,627.77 1,628.54 1,627.77 1,628.20 4,311.2K
15:57 1,628.60 1,628.87 1,628.20 1,628.87 5,277.9K
15:58 1,629.20 1,629.20 1,628.59 1,628.69 3,613.2K
15:59 1,629.15 1,629.60 1,628.38 1,628.38 61,671.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles