3,245.62
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 3,078.26 | 3,087.22 | 3,058.07 | 3,059.10 | 656.0M |
| 2021-12-30 | 2,998.92 | 3,018.25 | 2,978.24 | 2,998.32 | 921.3M |
| 2021-12-29 | 3,027.39 | 3,027.65 | 2,987.50 | 2,996.73 | 793.2M |
| 2021-12-28 | 3,044.75 | 3,051.08 | 3,008.54 | 3,036.07 | 1,498.9M |
| 2021-12-27 | 3,061.94 | 3,064.16 | 3,029.85 | 3,036.42 | 0.0M |
| 2021-12-24 | 3,061.94 | 3,064.16 | 3,029.85 | 3,036.42 | 673.5M |
| 2021-12-23 | 3,032.98 | 3,055.90 | 3,009.60 | 3,037.73 | 1,304.0M |
| 2021-12-22 | 3,055.02 | 3,062.38 | 3,013.09 | 3,030.74 | 1,159.2M |
| 2021-12-21 | 2,975.71 | 3,034.54 | 2,971.53 | 3,015.12 | 1,495.5M |
| 2021-12-20 | 3,025.66 | 3,039.91 | 2,959.35 | 2,971.21 | 1,709.1M |
| 2021-12-17 | 3,074.64 | 3,074.64 | 3,026.46 | 3,035.99 | 1,450.9M |
| 2021-12-16 | 3,044.48 | 3,090.20 | 3,029.87 | 3,082.37 | 1,415.2M |
| 2021-12-15 | 3,124.43 | 3,133.45 | 3,054.32 | 3,070.84 | 1,616.7M |
| 2021-12-14 | 3,132.73 | 3,152.38 | 3,110.03 | 3,121.49 | 1,650.7M |
| 2021-12-13 | 3,211.63 | 3,236.80 | 3,163.72 | 3,167.65 | 1,472.2M |
| 2021-12-10 | 3,189.38 | 3,210.86 | 3,163.26 | 3,175.90 | 1,336.5M |
| 2021-12-09 | 3,188.43 | 3,222.48 | 3,188.43 | 3,211.96 | 1,778.4M |
| 2021-12-08 | 3,173.63 | 3,181.38 | 3,150.88 | 3,161.15 | 1,882.5M |
| 2021-12-07 | 3,125.35 | 3,164.59 | 3,098.79 | 3,163.24 | 2,580.7M |
| 2021-12-06 | 3,094.47 | 3,118.36 | 3,064.33 | 3,071.67 | 2,629.5M |
| 2021-12-03 | 3,138.96 | 3,149.56 | 3,104.50 | 3,145.48 | 2,116.4M |
| 2021-12-02 | 3,115.43 | 3,165.47 | 3,115.43 | 3,165.42 | 2,507.0M |
| 2021-12-01 | 3,129.06 | 3,174.91 | 3,115.36 | 3,142.06 | 2,316.1M |
| 2021-11-30 | 3,161.04 | 3,175.93 | 3,077.03 | 3,117.39 | 2,368.7M |
| 2021-11-29 | 3,189.37 | 3,222.68 | 3,159.19 | 3,173.61 | 1,760.0M |
| 2021-11-26 | 3,254.61 | 3,254.61 | 3,195.81 | 3,199.01 | 1,818.9M |
| 2021-11-25 | 3,272.81 | 3,292.70 | 3,256.39 | 3,287.49 | 1,528.1M |
| 2021-11-24 | 3,274.36 | 3,298.53 | 3,256.24 | 3,272.20 | 1,784.0M |
| 2021-11-23 | 3,275.23 | 3,296.64 | 3,268.28 | 3,277.41 | 1,668.6M |
| 2021-11-22 | 3,344.65 | 3,351.62 | 3,302.70 | 3,315.45 | 1,443.9M |
| 2021-11-19 | 3,320.08 | 3,349.49 | 3,305.32 | 3,342.40 | 1,712.4M |
| 2021-11-18 | 3,395.24 | 3,397.48 | 3,365.78 | 3,378.51 | 1,308.1M |
| 2021-11-17 | 3,440.05 | 3,446.82 | 3,419.81 | 3,444.39 | 1,127.5M |
| 2021-11-16 | 3,401.45 | 3,455.35 | 3,394.95 | 3,453.31 | 1,458.8M |
| 2021-11-15 | 3,407.97 | 3,418.11 | 3,372.27 | 3,394.50 | 1,670.0M |
| 2021-11-12 | 3,419.28 | 3,419.28 | 3,366.92 | 3,394.63 | 1,960.4M |
| 2021-11-11 | 3,288.55 | 3,376.17 | 3,285.62 | 3,364.01 | 2,141.9M |
| 2021-11-10 | 3,264.23 | 3,314.76 | 3,225.37 | 3,312.69 | 1,833.1M |
| 2021-11-09 | 3,288.46 | 3,289.32 | 3,246.10 | 3,264.07 | 1,152.9M |
| 2021-11-08 | 3,252.54 | 3,260.84 | 3,229.92 | 3,256.02 | 1,689.4M |
| 2021-11-05 | 3,295.96 | 3,310.61 | 3,256.17 | 3,274.67 | 1,870.0M |
| 2021-11-04 | 3,328.38 | 3,341.88 | 3,302.95 | 3,335.54 | 1,530.4M |
| 2021-11-03 | 3,319.26 | 3,340.23 | 3,281.59 | 3,312.80 | 1,471.8M |
| 2021-11-02 | 3,402.13 | 3,411.00 | 3,308.92 | 3,320.07 | 1,870.5M |
| 2021-11-01 | 3,346.77 | 3,346.80 | 3,308.59 | 3,333.76 | 1,602.3M |
| 2021-10-29 | 3,378.38 | 3,390.46 | 3,355.64 | 3,360.64 | 1,835.9M |
| 2021-10-28 | 3,408.54 | 3,423.02 | 3,374.20 | 3,388.18 | 1,557.2M |
| 2021-10-27 | 3,420.51 | 3,420.51 | 3,381.85 | 3,395.05 | 1,574.3M |
| 2021-10-26 | 3,496.83 | 3,496.91 | 3,445.08 | 3,462.40 | 1,544.8M |
| 2021-10-25 | 3,482.99 | 3,514.66 | 3,470.73 | 3,493.23 | 1,558.8M |
| 2021-10-22 | 3,493.78 | 3,514.13 | 3,473.97 | 3,501.48 | 1,800.5M |
| 2021-10-21 | 3,487.57 | 3,513.90 | 3,449.74 | 3,479.44 | 2,157.3M |
| 2021-10-20 | 3,470.24 | 3,504.42 | 3,458.29 | 3,487.40 | 1,610.2M |
| 2021-10-19 | 3,373.11 | 3,430.89 | 3,370.36 | 3,430.64 | 1,577.2M |
| 2021-10-18 | 3,372.17 | 3,372.17 | 3,322.44 | 3,368.17 | 1,481.0M |
| 2021-10-15 | 3,352.86 | 3,362.30 | 3,310.00 | 3,362.30 | 2,066.2M |
| 2021-10-14 | 3,322.71 | 3,322.71 | 3,322.71 | 3,322.71 | 0.0M |
| 2021-10-13 | 3,322.71 | 3,322.71 | 3,322.71 | 3,322.71 | 0.0M |
| 2021-10-12 | 3,329.96 | 3,361.37 | 3,309.30 | 3,322.71 | 1,667.2M |
| 2021-10-11 | 3,351.98 | 3,406.72 | 3,351.61 | 3,388.84 | 1,847.1M |
| 2021-10-08 | 3,326.78 | 3,326.78 | 3,259.68 | 3,296.00 | 2,042.1M |
| 2021-10-07 | 3,204.78 | 3,278.52 | 3,200.91 | 3,271.22 | 1,432.9M |
| 2021-10-06 | 3,200.30 | 3,202.41 | 3,131.48 | 3,149.12 | 1,417.1M |
| 2021-10-05 | 3,132.53 | 3,190.28 | 3,121.08 | 3,179.01 | 1,313.7M |
| 2021-10-04 | 3,251.69 | 3,251.69 | 3,170.57 | 3,183.61 | 1,383.6M |
| 2021-10-01 | 3,256.22 | 3,290.09 | 3,234.95 | 3,275.56 | 0.0M |
| 2021-09-30 | 3,256.22 | 3,290.09 | 3,234.95 | 3,275.56 | 1,474.0M |
| 2021-09-29 | 3,249.43 | 3,297.69 | 3,209.95 | 3,296.20 | 1,969.3M |
| 2021-09-28 | 3,243.58 | 3,315.56 | 3,234.20 | 3,286.75 | 2,384.9M |
| 2021-09-27 | 3,218.16 | 3,274.50 | 3,214.77 | 3,225.78 | 2,076.5M |
| 2021-09-24 | 3,265.16 | 3,292.32 | 3,210.56 | 3,225.99 | 2,085.1M |
| 2021-09-23 | 3,291.41 | 3,333.13 | 3,251.81 | 3,275.32 | 3,388.7M |
| 2021-09-21 | 3,196.64 | 3,253.14 | 3,184.42 | 3,239.23 | 1,996.4M |
| 2021-09-20 | 3,298.89 | 3,298.89 | 3,198.65 | 3,240.87 | 2,551.2M |
| 2021-09-17 | 3,283.01 | 3,341.35 | 3,261.05 | 3,341.35 | 2,073.8M |
| 2021-09-16 | 3,333.62 | 3,336.37 | 3,261.03 | 3,289.86 | 2,298.4M |
| 2021-09-15 | 3,359.95 | 3,386.99 | 3,323.23 | 3,331.49 | 2,091.5M |
| 2021-09-14 | 3,447.84 | 3,458.21 | 3,369.94 | 3,390.18 | 2,344.3M |
| 2021-09-13 | 3,452.84 | 3,454.39 | 3,403.55 | 3,444.72 | 2,198.1M |
| 2021-09-10 | 3,456.41 | 3,510.75 | 3,456.41 | 3,507.41 | 2,057.0M |
| 2021-09-09 | 3,498.71 | 3,501.20 | 3,422.70 | 3,434.56 | 2,130.7M |
| 2021-09-08 | 3,548.27 | 3,578.99 | 3,521.49 | 3,543.13 | 1,910.2M |
| 2021-09-07 | 3,509.28 | 3,554.01 | 3,503.02 | 3,538.53 | 2,148.4M |
| 2021-09-06 | 3,460.77 | 3,503.75 | 3,460.77 | 3,502.06 | 1,928.8M |
| 2021-09-03 | 3,483.37 | 3,487.35 | 3,442.35 | 3,473.95 | 1,806.5M |
| 2021-09-02 | 3,520.05 | 3,537.44 | 3,474.97 | 3,493.85 | 1,987.4M |
| 2021-09-01 | 3,446.64 | 3,499.01 | 3,422.84 | 3,473.89 | 2,159.2M |
| 2021-08-31 | 3,371.29 | 3,446.66 | 3,310.22 | 3,446.66 | 2,235.6M |
| 2021-08-30 | 3,353.24 | 3,375.26 | 3,329.37 | 3,369.47 | 1,852.6M |
| 2021-08-27 | 3,342.59 | 3,396.16 | 3,333.48 | 3,350.30 | 1,456.8M |
| 2021-08-26 | 3,400.67 | 3,403.38 | 3,322.80 | 3,347.88 | 1,730.6M |
| 2021-08-25 | 3,446.88 | 3,457.26 | 3,377.19 | 3,397.29 | 1,631.4M |
| 2021-08-24 | 3,330.38 | 3,401.97 | 3,327.28 | 3,401.97 | 1,923.5M |
| 2021-08-23 | 3,291.73 | 3,337.82 | 3,263.06 | 3,273.71 | 2,177.9M |
| 2021-08-20 | 3,305.60 | 3,305.60 | 3,202.05 | 3,245.92 | 2,721.3M |
| 2021-08-19 | 3,407.33 | 3,421.62 | 3,298.68 | 3,317.49 | 2,199.3M |
| 2021-08-18 | 3,383.99 | 3,432.20 | 3,369.89 | 3,408.16 | 1,583.3M |
| 2021-08-17 | 3,449.35 | 3,464.09 | 3,357.14 | 3,377.26 | 2,036.6M |
| 2021-08-16 | 3,505.57 | 3,515.96 | 3,449.74 | 3,464.65 | 1,622.1M |
| 2021-08-13 | 3,505.48 | 3,533.64 | 3,478.64 | 3,508.28 | 1,404.1M |
| 2021-08-12 | 3,566.99 | 3,575.77 | 3,516.87 | 3,537.88 | 1,755.1M |
| 2021-08-11 | 3,543.10 | 3,605.75 | 3,539.83 | 3,574.52 | 2,911.1M |
| 2021-08-10 | 3,513.49 | 3,564.73 | 3,483.28 | 3,562.32 | 1,867.4M |
| 2021-08-09 | 3,416.30 | 3,516.24 | 3,408.61 | 3,481.39 | 1,805.7M |
| 2021-08-06 | 3,466.86 | 3,471.85 | 3,424.88 | 3,456.22 | 1,740.9M |
| 2021-08-05 | 3,509.12 | 3,539.33 | 3,457.86 | 3,468.01 | 1,628.2M |
| 2021-08-04 | 3,470.34 | 3,550.80 | 3,440.13 | 3,513.04 | 1,679.6M |
| 2021-08-03 | 3,496.50 | 3,496.50 | 3,403.63 | 3,477.40 | 1,860.8M |
| 2021-08-02 | 3,455.50 | 3,491.61 | 3,389.67 | 3,482.32 | 1,729.5M |
| 2021-07-30 | 3,483.51 | 3,483.51 | 3,393.35 | 3,448.74 | 2,211.4M |
| 2021-07-29 | 3,521.30 | 3,542.30 | 3,475.21 | 3,533.75 | 2,988.3M |
| 2021-07-28 | 3,364.13 | 3,411.01 | 3,305.70 | 3,398.61 | 3,253.2M |
| 2021-07-27 | 3,475.46 | 3,515.72 | 3,263.85 | 3,318.86 | 4,558.3M |
| 2021-07-26 | 3,640.19 | 3,640.19 | 3,512.46 | 3,516.72 | 2,668.1M |
| 2021-07-23 | 3,800.37 | 3,800.37 | 3,710.05 | 3,721.68 | 1,236.8M |
| 2021-07-22 | 3,759.61 | 3,795.09 | 3,758.79 | 3,792.03 | 1,790.3M |
| 2021-07-21 | 3,761.30 | 3,769.03 | 3,701.45 | 3,725.95 | 1,665.8M |
| 2021-07-20 | 3,781.75 | 3,801.58 | 3,726.36 | 3,752.68 | 2,349.3M |
| 2021-07-19 | 3,828.53 | 3,828.53 | 3,773.53 | 3,787.60 | 1,924.1M |
| 2021-07-16 | 3,872.57 | 3,893.00 | 3,852.49 | 3,865.92 | 1,608.6M |
| 2021-07-15 | 3,830.81 | 3,892.75 | 3,825.62 | 3,870.79 | 2,019.5M |
| 2021-07-14 | 3,841.09 | 3,845.43 | 3,818.32 | 3,831.13 | 1,804.4M |
| 2021-07-13 | 3,790.14 | 3,858.58 | 3,774.22 | 3,834.92 | 1,795.0M |
| 2021-07-12 | 3,798.43 | 3,812.60 | 3,755.25 | 3,769.38 | 1,916.4M |
| 2021-07-09 | 3,706.40 | 3,761.97 | 3,659.61 | 3,750.32 | 2,245.8M |
| 2021-07-08 | 3,827.98 | 3,832.36 | 3,705.75 | 3,713.22 | 2,544.7M |
| 2021-07-07 | 3,823.50 | 3,845.95 | 3,810.99 | 3,843.49 | 1,793.3M |
| 2021-07-06 | 3,883.21 | 3,886.91 | 3,840.17 | 3,877.87 | 1,726.2M |
| 2021-07-05 | 3,921.08 | 3,937.22 | 3,875.07 | 3,887.91 | 1,690.7M |
| 2021-07-02 | 4,056.03 | 4,056.03 | 3,943.43 | 3,954.24 | 2,308.2M |
| 2021-06-30 | 4,102.99 | 4,106.50 | 4,045.17 | 4,047.45 | 1,731.6M |
| 2021-06-29 | 4,134.13 | 4,134.13 | 4,068.39 | 4,081.50 | 2,109.2M |
| 2021-06-28 | 4,119.90 | 4,148.48 | 4,112.08 | 4,128.29 | 1,366.9M |
| 2021-06-25 | 4,071.33 | 4,134.69 | 4,067.56 | 4,130.47 | 1,852.9M |
| 2021-06-24 | 4,049.35 | 4,064.03 | 4,034.16 | 4,050.60 | 1,553.0M |
| 2021-06-23 | 3,985.53 | 4,047.39 | 3,981.29 | 4,040.00 | 2,027.7M |
| 2021-06-22 | 4,005.58 | 4,005.74 | 3,963.37 | 3,963.37 | 1,678.1M |
| 2021-06-21 | 3,994.47 | 4,017.33 | 3,975.19 | 4,000.22 | 2,110.8M |
| 2021-06-18 | 4,009.97 | 4,040.49 | 4,000.43 | 4,030.44 | 2,293.6M |
| 2021-06-17 | 3,955.69 | 3,997.09 | 3,948.81 | 3,993.70 | 1,679.8M |
| 2021-06-16 | 4,013.96 | 4,022.35 | 3,979.05 | 3,985.17 | 1,844.6M |
| 2021-06-15 | 4,080.07 | 4,080.07 | 3,994.50 | 4,027.73 | 2,176.2M |
| 2021-06-14 | 4,071.43 | 4,079.87 | 4,048.33 | 4,065.48 | 0.0M |
| 2021-06-11 | 4,071.43 | 4,079.87 | 4,048.33 | 4,065.48 | 1,643.5M |
| 2021-06-10 | 4,062.04 | 4,085.10 | 4,036.73 | 4,051.40 | 1,833.7M |
| 2021-06-09 | 4,054.05 | 4,069.01 | 4,043.09 | 4,050.79 | 1,882.1M |
| 2021-06-08 | 4,092.64 | 4,101.10 | 4,044.68 | 4,063.71 | 1,530.5M |
| 2021-06-07 | 4,105.46 | 4,109.26 | 4,050.36 | 4,074.27 | 2,303.4M |
| 2021-06-04 | 4,077.96 | 4,121.40 | 4,071.96 | 4,097.49 | 2,138.4M |
| 2021-06-03 | 4,159.50 | 4,170.55 | 4,097.36 | 4,105.46 | 2,092.1M |
| 2021-06-02 | 4,180.37 | 4,186.34 | 4,143.44 | 4,157.81 | 1,808.0M |
| 2021-06-01 | 4,129.55 | 4,180.69 | 4,112.71 | 4,179.32 | 1,700.2M |
| 2021-05-31 | 4,092.72 | 4,124.99 | 4,063.49 | 4,124.99 | 2,113.3M |
| 2021-05-28 | 4,096.83 | 4,107.69 | 4,044.81 | 4,058.22 | 2,604.4M |
| 2021-05-27 | 4,077.13 | 4,087.75 | 4,057.41 | 4,085.49 | 2,708.2M |
| 2021-05-26 | 4,092.37 | 4,115.36 | 4,087.71 | 4,093.59 | 2,499.0M |
| 2021-05-25 | 4,000.05 | 4,073.91 | 3,995.62 | 4,072.60 | 2,239.0M |
| 2021-05-24 | 3,998.05 | 4,004.50 | 3,954.26 | 3,988.85 | 1,729.9M |
| 2021-05-21 | 4,029.09 | 4,029.09 | 3,985.20 | 4,011.80 | 1,625.5M |
| 2021-05-20 | 3,975.84 | 4,009.33 | 3,968.60 | 4,000.77 | 2,295.7M |
| 2021-05-18 | 3,982.62 | 4,006.08 | 3,980.97 | 4,002.84 | 1,808.9M |
| 2021-05-17 | 3,913.92 | 3,952.93 | 3,909.43 | 3,946.73 | 1,948.6M |
| 2021-05-14 | 3,879.60 | 3,905.93 | 3,853.00 | 3,899.98 | 1,786.7M |
| 2021-05-13 | 3,914.29 | 3,941.64 | 3,888.40 | 3,888.40 | 2,218.2M |
| 2021-05-12 | 3,938.91 | 3,970.74 | 3,925.02 | 3,970.55 | 1,997.4M |
| 2021-05-11 | 3,927.98 | 3,930.89 | 3,878.14 | 3,913.87 | 2,131.2M |
| 2021-05-10 | 4,043.85 | 4,047.29 | 3,971.50 | 3,989.77 | 2,118.4M |
| 2021-05-07 | 4,053.71 | 4,071.14 | 4,009.54 | 4,020.83 | 1,865.9M |
| 2021-05-06 | 4,055.56 | 4,073.19 | 4,008.63 | 4,040.19 | 2,075.4M |
| 2021-05-05 | 4,030.08 | 4,072.10 | 4,021.73 | 4,028.88 | 1,692.4M |
| 2021-05-04 | 4,046.51 | 4,060.98 | 4,031.15 | 4,058.33 | 1,664.5M |
| 2021-05-03 | 4,077.98 | 4,080.62 | 4,027.90 | 4,044.71 | 1,511.5M |
| 2021-04-30 | 4,136.12 | 4,141.12 | 4,083.85 | 4,086.81 | 2,032.8M |
| 2021-04-29 | 4,190.90 | 4,193.95 | 4,156.39 | 4,174.14 | 1,584.2M |
| 2021-04-28 | 4,148.48 | 4,165.99 | 4,136.56 | 4,158.66 | 1,830.3M |
| 2021-04-27 | 4,138.90 | 4,167.12 | 4,120.09 | 4,147.67 | 1,786.9M |
| 2021-04-26 | 4,203.17 | 4,219.39 | 4,146.84 | 4,154.69 | 1,856.5M |
| 2021-04-23 | 4,149.88 | 4,202.37 | 4,140.49 | 4,195.13 | 1,924.7M |
| 2021-04-22 | 4,130.16 | 4,147.94 | 4,107.59 | 4,138.97 | 2,288.1M |
| 2021-04-21 | 4,137.46 | 4,156.26 | 4,111.80 | 4,115.80 | 1,960.0M |
| 2021-04-20 | 4,175.12 | 4,215.57 | 4,161.94 | 4,203.81 | 1,845.2M |
| 2021-04-19 | 4,180.21 | 4,233.09 | 4,151.17 | 4,204.88 | 1,948.1M |
| 2021-04-16 | 4,146.74 | 4,197.86 | 4,133.38 | 4,188.87 | 1,904.4M |
| 2021-04-15 | 4,154.79 | 4,154.79 | 4,097.03 | 4,141.01 | 1,771.1M |
| 2021-04-14 | 4,155.38 | 4,174.95 | 4,133.99 | 4,163.38 | 1,724.2M |
| 2021-04-13 | 4,131.84 | 4,171.68 | 4,089.80 | 4,095.80 | 1,819.9M |
| 2021-04-12 | 4,164.16 | 4,164.16 | 4,088.46 | 4,113.47 | 1,804.6M |
| 2021-04-09 | 4,203.47 | 4,203.47 | 4,110.36 | 4,132.48 | 1,637.6M |
| 2021-04-08 | 4,149.28 | 4,196.85 | 4,138.37 | 4,189.51 | 2,339.1M |
| 2021-04-07 | 4,250.29 | 4,250.29 | 4,160.67 | 4,173.70 | 2,051.0M |
| 2021-04-06 | 4,155.34 | 4,222.13 | 4,149.35 | 4,221.83 | 0.0M |
| 2021-04-05 | 4,155.34 | 4,222.13 | 4,149.35 | 4,221.83 | 0.0M |
| 2021-04-02 | 4,155.34 | 4,222.13 | 4,149.35 | 4,221.83 | 0.0M |
| 2021-04-01 | 4,155.34 | 4,222.13 | 4,149.35 | 4,221.83 | 2,155.8M |
| 2021-03-31 | 4,156.47 | 4,157.84 | 4,093.85 | 4,108.49 | 2,197.1M |
| 2021-03-30 | 4,129.12 | 4,148.84 | 4,100.55 | 4,127.29 | 2,338.1M |
| 2021-03-29 | 4,100.26 | 4,113.94 | 4,057.32 | 4,091.21 | 2,950.0M |
| 2021-03-26 | 4,042.41 | 4,124.31 | 4,039.86 | 4,112.85 | 2,275.2M |
| 2021-03-25 | 4,008.32 | 4,045.10 | 3,976.80 | 4,027.18 | 2,455.7M |
| 2021-03-24 | 4,141.38 | 4,166.29 | 4,056.38 | 4,077.42 | 2,456.4M |
| 2021-03-23 | 4,239.35 | 4,239.35 | 4,123.77 | 4,142.38 | 2,064.0M |
| 2021-03-22 | 4,214.72 | 4,277.50 | 4,214.72 | 4,229.02 | 1,973.2M |
| 2021-03-19 | 4,248.43 | 4,268.63 | 4,185.85 | 4,232.97 | 2,689.6M |
| 2021-03-18 | 4,292.22 | 4,341.93 | 4,291.72 | 4,302.02 | 1,929.0M |
| 2021-03-17 | 4,241.75 | 4,270.78 | 4,207.87 | 4,246.99 | 1,691.1M |
| 2021-03-16 | 4,222.68 | 4,262.02 | 4,211.14 | 4,246.55 | 2,243.5M |
| 2021-03-15 | 4,225.36 | 4,258.20 | 4,142.46 | 4,173.21 | 2,948.0M |
| 2021-03-12 | 4,331.93 | 4,331.93 | 4,189.41 | 4,194.16 | 2,860.1M |
| 2021-03-11 | 4,171.11 | 4,274.80 | 4,169.16 | 4,268.48 | 3,131.6M |
| 2021-03-10 | 4,208.75 | 4,208.75 | 4,135.49 | 4,161.17 | 2,624.1M |
| 2021-03-09 | 4,119.91 | 4,173.83 | 4,043.39 | 4,100.66 | 4,318.6M |
| 2021-03-08 | 4,279.03 | 4,283.15 | 4,096.11 | 4,111.54 | 4,746.7M |
| 2021-03-05 | 4,167.13 | 4,292.33 | 4,139.65 | 4,241.19 | 3,914.2M |
| 2021-03-04 | 4,329.04 | 4,339.99 | 4,250.31 | 4,250.31 | 2,717.8M |
| 2021-03-03 | 4,299.77 | 4,413.35 | 4,274.95 | 4,408.34 | 3,263.0M |
| 2021-03-02 | 4,389.18 | 4,395.30 | 4,265.07 | 4,283.35 | 2,723.5M |
| 2021-03-01 | 4,318.01 | 4,333.43 | 4,280.01 | 4,328.80 | 2,482.6M |
| 2021-02-26 | 4,283.06 | 4,333.47 | 4,223.89 | 4,224.42 | 3,406.1M |
| 2021-02-25 | 4,413.31 | 4,474.11 | 4,352.74 | 4,416.37 | 3,483.5M |
| 2021-02-24 | 4,513.52 | 4,523.99 | 4,301.99 | 4,343.62 | 4,347.9M |
| 2021-02-23 | 4,458.35 | 4,544.17 | 4,433.69 | 4,494.27 | 3,955.9M |
| 2021-02-22 | 4,660.70 | 4,660.70 | 4,493.26 | 4,493.26 | 3,748.1M |
| 2021-02-19 | 4,581.82 | 4,620.47 | 4,514.65 | 4,606.82 | 3,160.9M |
| 2021-02-18 | 4,706.93 | 4,710.78 | 4,592.15 | 4,595.25 | 3,442.4M |
| 2021-02-17 | 4,602.09 | 4,701.80 | 4,587.32 | 4,692.41 | 2,758.7M |
| 2021-02-16 | 4,647.33 | 4,661.90 | 4,598.91 | 4,623.60 | 2,451.9M |
| 2021-02-15 | 4,533.65 | 4,574.47 | 4,494.20 | 4,574.47 | 0.0M |
| 2021-02-12 | 4,533.65 | 4,574.47 | 4,494.20 | 4,574.47 | 0.0M |
| 2021-02-11 | 4,533.65 | 4,574.47 | 4,494.20 | 4,574.47 | 1,304.9M |
| 2021-02-10 | 4,495.65 | 4,549.86 | 4,487.66 | 4,541.97 | 1,960.8M |
| 2021-02-09 | 4,424.70 | 4,446.03 | 4,403.15 | 4,439.80 | 1,706.3M |
| 2021-02-08 | 4,479.06 | 4,480.50 | 4,420.08 | 4,420.08 | 2,229.4M |
| 2021-02-05 | 4,434.34 | 4,467.25 | 4,406.40 | 4,423.34 | 2,702.6M |
| 2021-02-04 | 4,421.86 | 4,462.02 | 4,360.59 | 4,418.19 | 3,011.2M |
| 2021-02-03 | 4,433.11 | 4,455.39 | 4,390.03 | 4,449.38 | 2,581.1M |
| 2021-02-02 | 4,441.75 | 4,481.25 | 4,416.90 | 4,422.16 | 2,639.8M |
| 2021-02-01 | 4,270.84 | 4,367.10 | 4,263.61 | 4,353.55 | 2,485.9M |
| 2021-01-29 | 4,327.25 | 4,360.36 | 4,235.89 | 4,238.84 | 2,911.0M |
| 2021-01-28 | 4,332.70 | 4,394.43 | 4,266.74 | 4,275.04 | 3,128.6M |
| 2021-01-27 | 4,439.50 | 4,453.71 | 4,362.61 | 4,388.85 | 3,732.9M |
| 2021-01-26 | 4,498.24 | 4,511.91 | 4,402.41 | 4,415.96 | 3,332.9M |
| 2021-01-25 | 4,443.52 | 4,551.27 | 4,442.63 | 4,533.98 | 3,266.4M |
| 2021-01-22 | 4,451.25 | 4,465.91 | 4,397.50 | 4,404.01 | 3,259.3M |
| 2021-01-21 | 4,472.68 | 4,499.93 | 4,427.91 | 4,458.35 | 2,984.3M |
| 2021-01-20 | 4,409.90 | 4,477.11 | 4,390.54 | 4,474.39 | 3,750.7M |
| 2021-01-19 | 4,297.90 | 4,395.33 | 4,297.64 | 4,359.14 | 4,499.3M |
| 2021-01-18 | 4,173.81 | 4,252.65 | 4,165.16 | 4,251.15 | 3,028.6M |
| 2021-01-15 | 4,170.18 | 4,215.92 | 4,147.62 | 4,194.61 | 4,662.9M |
| 2021-01-14 | 4,158.37 | 4,185.86 | 4,143.39 | 4,181.75 | 2,944.5M |
| 2021-01-13 | 4,127.89 | 4,152.27 | 4,092.83 | 4,112.52 | 3,225.3M |
| 2021-01-12 | 4,081.15 | 4,120.37 | 4,060.80 | 4,120.37 | 3,372.2M |
| 2021-01-11 | 4,084.75 | 4,124.60 | 4,055.02 | 4,080.34 | 4,290.8M |
| 2021-01-08 | 4,004.73 | 4,070.56 | 4,002.79 | 4,055.98 | 4,965.7M |
| 2021-01-07 | 4,020.58 | 4,021.02 | 3,976.90 | 4,000.52 | 3,809.8M |
| 2021-01-06 | 4,018.63 | 4,056.74 | 4,003.59 | 4,049.54 | 2,941.6M |
| 2021-01-05 | 3,957.10 | 4,016.84 | 3,942.92 | 4,010.66 | 3,053.0M |
| 2021-01-04 | 3,957.38 | 4,001.97 | 3,954.13 | 3,989.41 | 2,904.3M |
| 2021-01-01 | 3,964.81 | 3,996.10 | 3,964.81 | 3,992.35 | 0.0M |