CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ China →
9,811.97
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 10,159.01 10,159.01 10,159.01 10,159.01 6,581.3K
09:29 10,159.01 10,159.01 10,159.01 10,159.01 0.0K
09:30 10,159.01 10,238.48 10,159.01 10,238.48 29,743.3K
09:31 10,242.82 10,246.28 10,196.28 10,198.24 26,597.4K
09:32 10,200.13 10,209.78 10,176.80 10,176.80 21,229.2K
09:33 10,177.69 10,186.87 10,170.74 10,172.97 18,266.2K
09:34 10,171.57 10,180.90 10,167.15 10,180.90 14,965.4K
09:35 10,181.47 10,188.95 10,178.21 10,188.44 13,455.4K
09:36 10,185.76 10,197.54 10,181.21 10,194.70 15,910.7K
09:37 10,194.94 10,207.78 10,188.20 10,207.36 14,924.6K
09:38 10,209.66 10,211.48 10,191.12 10,200.67 14,775.0K
09:39 10,201.00 10,218.57 10,201.00 10,217.68 14,930.7K
09:40 10,214.39 10,220.18 10,210.94 10,211.90 15,041.8K
09:41 10,212.74 10,212.74 10,209.66 10,211.60 11,888.2K
09:42 10,210.63 10,212.02 10,197.20 10,197.78 12,330.9K
09:43 10,196.97 10,196.97 10,184.96 10,191.43 12,054.6K
09:44 10,191.81 10,220.34 10,191.81 10,220.34 10,748.1K
09:45 10,220.54 10,233.10 10,220.54 10,233.10 12,577.1K
09:46 10,235.38 10,236.54 10,224.92 10,233.95 13,283.0K
09:47 10,234.35 10,235.56 10,227.56 10,235.09 10,074.9K
09:48 10,235.24 10,238.35 10,227.75 10,236.68 11,009.0K
09:49 10,236.69 10,250.99 10,236.69 10,249.66 10,443.0K
09:50 10,250.40 10,253.31 10,240.25 10,242.07 10,259.0K
09:51 10,241.20 10,245.43 10,241.15 10,242.31 8,268.8K
09:52 10,242.48 10,251.22 10,242.48 10,246.55 10,296.1K
09:53 10,245.32 10,245.32 10,224.76 10,233.12 11,918.1K
09:54 10,232.92 10,253.70 10,232.92 10,251.58 10,325.1K
09:55 10,251.47 10,254.91 10,240.29 10,240.29 9,317.6K
09:56 10,238.05 10,238.05 10,210.01 10,210.01 11,678.1K
09:57 10,209.64 10,213.54 10,203.25 10,207.82 9,927.7K
09:58 10,208.37 10,214.69 10,204.58 10,204.58 8,883.3K
09:59 10,203.78 10,203.78 10,184.75 10,184.75 12,103.1K
10:00 10,183.69 10,183.69 10,172.69 10,172.69 12,128.1K
10:01 10,171.32 10,172.37 10,166.41 10,167.01 10,645.8K
10:02 10,167.19 10,171.53 10,165.77 10,166.28 8,676.3K
10:03 10,165.19 10,165.19 10,150.66 10,150.66 11,285.1K
10:04 10,151.58 10,155.23 10,151.58 10,152.76 9,164.3K
10:05 10,153.58 10,158.59 10,153.58 10,155.46 7,222.1K
10:06 10,154.79 10,163.90 10,154.79 10,157.77 6,902.9K
10:07 10,157.52 10,158.20 10,149.88 10,153.16 7,384.5K
10:08 10,153.28 10,160.15 10,153.28 10,158.81 6,319.4K
10:09 10,158.49 10,159.47 10,156.58 10,157.27 7,117.2K
10:10 10,157.87 10,167.60 10,156.58 10,166.36 7,499.0K
10:11 10,166.84 10,166.84 10,149.37 10,151.23 9,539.8K
10:12 10,150.93 10,158.69 10,150.93 10,156.47 5,252.3K
10:13 10,156.33 10,159.13 10,152.39 10,152.39 7,967.1K
10:14 10,151.75 10,155.84 10,149.11 10,155.84 6,687.3K
10:15 10,156.67 10,156.67 10,148.55 10,148.55 7,208.1K
10:16 10,149.15 10,149.15 10,133.57 10,133.57 11,168.6K
10:17 10,133.18 10,133.18 10,119.14 10,119.14 14,320.9K
10:18 10,118.51 10,118.51 10,105.32 10,108.14 10,962.4K
10:19 10,107.40 10,115.47 10,106.17 10,113.52 9,447.2K
10:20 10,113.13 10,113.19 10,107.05 10,112.88 7,581.5K
10:21 10,112.86 10,113.16 10,104.57 10,104.57 7,612.4K
10:22 10,103.38 10,103.38 10,099.35 10,101.43 8,848.0K
10:23 10,102.08 10,102.08 10,095.28 10,097.14 8,702.5K
10:24 10,097.26 10,098.51 10,087.20 10,087.52 11,183.1K
10:25 10,088.70 10,094.31 10,085.17 10,086.36 9,995.8K
10:26 10,086.88 10,097.26 10,086.38 10,097.26 8,425.8K
10:27 10,097.73 10,097.73 10,091.70 10,091.70 5,796.6K
10:28 10,090.75 10,096.59 10,090.75 10,093.31 5,352.4K
10:29 10,090.26 10,090.26 10,077.20 10,080.40 12,711.7K
10:30 10,080.46 10,082.53 10,075.10 10,075.10 9,276.8K
10:31 10,075.28 10,078.88 10,074.36 10,074.63 6,191.2K
10:32 10,074.79 10,085.98 10,074.53 10,085.98 6,493.5K
10:33 10,085.53 10,085.53 10,081.26 10,082.68 4,399.4K
10:34 10,082.92 10,088.02 10,082.92 10,086.19 5,799.1K
10:35 10,086.37 10,090.74 10,084.41 10,090.74 4,218.2K
10:36 10,090.75 10,100.65 10,090.75 10,100.65 4,801.7K
10:37 10,101.48 10,102.17 10,098.67 10,099.11 4,605.9K
10:38 10,097.90 10,099.40 10,094.94 10,094.94 5,071.7K
10:39 10,094.83 10,101.35 10,092.67 10,101.35 5,573.0K
10:40 10,102.95 10,113.36 10,102.95 10,109.70 5,577.0K
10:41 10,110.11 10,110.11 10,096.67 10,096.67 3,816.7K
10:42 10,095.94 10,098.80 10,084.25 10,084.25 5,114.9K
10:43 10,083.15 10,083.15 10,074.18 10,074.80 7,547.4K
10:44 10,074.01 10,074.01 10,064.11 10,064.11 9,569.1K
10:45 10,065.19 10,077.24 10,065.19 10,077.24 8,556.6K
10:46 10,077.97 10,088.77 10,076.04 10,088.77 6,537.5K
10:47 10,088.10 10,089.51 10,084.89 10,088.56 5,412.3K
10:48 10,090.75 10,093.33 10,088.64 10,089.46 5,018.9K
10:49 10,089.41 10,101.78 10,089.41 10,100.10 3,742.3K
10:50 10,098.91 10,100.03 10,093.38 10,093.39 3,927.3K
10:51 10,093.85 10,093.85 10,086.83 10,086.83 5,058.5K
10:52 10,086.52 10,089.89 10,085.53 10,087.30 3,443.3K
10:53 10,087.30 10,087.30 10,075.07 10,075.62 5,487.5K
10:54 10,075.67 10,082.87 10,074.40 10,082.87 4,658.6K
10:55 10,081.76 10,099.51 10,081.76 10,093.68 4,547.9K
10:56 10,093.35 10,095.38 10,088.92 10,088.92 4,118.6K
10:57 10,088.98 10,096.42 10,082.55 10,096.42 5,924.5K
10:58 10,097.47 10,099.94 10,093.27 10,093.27 3,072.2K
10:59 10,092.23 10,096.22 10,090.31 10,096.22 3,183.1K
11:00 10,097.33 10,098.04 10,082.82 10,087.77 4,703.6K
11:01 10,086.90 10,086.90 10,073.91 10,075.79 4,685.4K
11:02 10,074.65 10,082.21 10,074.36 10,076.10 4,544.6K
11:03 10,075.17 10,090.53 10,075.17 10,087.04 4,575.1K
11:04 10,087.25 10,095.32 10,087.22 10,095.29 4,366.6K
11:05 10,095.55 10,104.39 10,095.55 10,103.63 4,767.1K
11:06 10,104.88 10,106.80 10,099.60 10,103.92 4,026.6K
11:07 10,105.20 10,107.07 10,102.19 10,105.13 3,234.8K
11:08 10,104.89 10,109.63 10,104.89 10,106.53 2,560.6K
11:09 10,107.22 10,114.12 10,107.22 10,114.12 3,478.2K
11:10 10,113.44 10,113.44 10,108.31 10,109.93 3,199.2K
11:11 10,110.77 10,113.08 10,110.49 10,112.86 2,799.7K
11:12 10,113.27 10,121.32 10,113.27 10,120.47 4,058.8K
11:13 10,120.24 10,130.11 10,120.24 10,126.95 5,225.8K
11:14 10,126.96 10,127.90 10,124.03 10,124.82 4,611.5K
11:15 10,124.39 10,129.44 10,124.39 10,126.60 3,554.1K
11:16 10,126.66 10,126.66 10,120.12 10,123.54 3,959.3K
11:17 10,122.75 10,123.46 10,112.48 10,112.90 3,480.1K
11:18 10,112.82 10,116.11 10,111.69 10,116.11 2,733.1K
11:19 10,116.31 10,116.31 10,110.10 10,112.97 2,884.0K
11:20 10,113.31 10,120.46 10,110.42 10,118.16 3,459.7K
11:21 10,115.98 10,121.46 10,115.98 10,120.59 2,830.6K
11:22 10,120.66 10,120.66 10,117.48 10,119.14 2,762.0K
11:23 10,119.89 10,120.95 10,113.76 10,114.61 3,180.4K
11:24 10,114.50 10,123.63 10,113.88 10,123.55 2,809.4K
11:25 10,122.97 10,137.30 10,122.89 10,137.30 3,029.5K
11:26 10,137.71 10,138.54 10,131.07 10,131.07 3,473.2K
11:27 10,128.77 10,128.77 10,115.55 10,115.55 3,957.1K
11:28 10,116.82 10,116.82 10,108.56 10,114.59 4,048.0K
11:29 10,114.76 10,122.36 10,114.76 10,118.75 2,270.4K
11:30 10,120.66 10,120.66 10,120.24 10,120.24 93.2K
11:31 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:32 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:33 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:34 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:35 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:36 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:37 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:38 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:39 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:40 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:41 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:42 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:43 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:44 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:45 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:46 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:47 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:48 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:49 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:50 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:51 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:52 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:53 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:54 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:55 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:56 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:57 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:58 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
11:59 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:00 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:01 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:02 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:03 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:04 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:05 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:06 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:07 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:08 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:09 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:10 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:11 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:12 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:13 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:14 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:15 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:16 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:17 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:18 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:19 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:20 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:21 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:22 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:23 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:24 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:25 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:26 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:27 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:28 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:29 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:30 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:31 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:32 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:33 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:34 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:35 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:36 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:37 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:38 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:39 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:40 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:41 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:42 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:43 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:44 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:45 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:46 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:47 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:48 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:49 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:50 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:51 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:52 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:53 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:54 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:55 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:56 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:57 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:58 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
12:59 10,120.24 10,120.24 10,120.24 10,120.24 0.0K
13:00 10,120.24 10,122.06 10,111.26 10,111.26 9,203.9K
13:01 10,111.38 10,113.03 10,107.26 10,107.26 4,471.8K
13:02 10,107.13 10,107.38 10,096.44 10,096.44 6,089.8K
13:03 10,096.80 10,097.02 10,092.91 10,093.29 4,078.7K
13:04 10,093.30 10,105.05 10,092.38 10,104.86 6,463.2K
13:05 10,104.36 10,116.29 10,104.18 10,114.67 4,456.9K
13:06 10,115.14 10,120.62 10,114.38 10,120.62 3,711.6K
13:07 10,123.13 10,124.67 10,119.28 10,120.44 4,133.8K
13:08 10,120.45 10,121.04 10,113.19 10,114.51 3,398.5K
13:09 10,114.71 10,124.52 10,114.47 10,122.05 4,567.4K
13:10 10,122.19 10,126.26 10,122.19 10,126.14 4,058.9K
13:11 10,125.67 10,125.69 10,111.83 10,116.94 5,344.5K
13:12 10,116.02 10,116.02 10,104.32 10,105.02 5,025.6K
13:13 10,105.22 10,108.06 10,100.82 10,102.01 3,774.0K
13:14 10,101.88 10,102.59 10,099.63 10,102.59 3,749.2K
13:15 10,102.44 10,108.82 10,101.96 10,106.44 3,230.3K
13:16 10,104.65 10,107.80 10,103.44 10,107.80 3,001.9K
13:17 10,108.60 10,118.26 10,108.60 10,113.86 4,526.9K
13:18 10,113.75 10,113.75 10,103.92 10,103.92 3,565.2K
13:19 10,103.26 10,103.26 10,095.67 10,100.43 5,724.6K
13:20 10,100.91 10,105.48 10,100.91 10,103.41 3,861.0K
13:21 10,102.96 10,112.43 10,102.96 10,112.43 4,177.1K
13:22 10,112.25 10,116.89 10,112.25 10,114.69 3,032.8K
13:23 10,114.64 10,118.07 10,114.62 10,116.18 3,076.3K
13:24 10,116.99 10,118.18 10,116.26 10,117.03 2,817.3K
13:25 10,117.45 10,122.53 10,117.45 10,121.02 3,503.6K
13:26 10,121.15 10,125.41 10,120.88 10,121.97 3,681.0K
13:27 10,122.79 10,130.31 10,122.79 10,128.90 3,424.5K
13:28 10,128.90 10,128.90 10,120.74 10,120.74 3,234.6K
13:29 10,120.57 10,122.12 10,118.87 10,120.79 2,442.5K
13:30 10,119.16 10,122.45 10,117.00 10,122.22 3,606.0K
13:31 10,122.73 10,125.42 10,122.63 10,122.84 3,104.5K
13:32 10,123.03 10,126.73 10,121.32 10,126.61 2,649.1K
13:33 10,126.93 10,128.29 10,119.58 10,119.58 3,469.4K
13:34 10,118.85 10,118.87 10,113.04 10,113.04 2,956.9K
13:35 10,112.78 10,112.78 10,105.69 10,106.62 5,489.7K
13:36 10,107.11 10,110.40 10,104.74 10,108.72 3,567.2K
13:37 10,108.68 10,111.73 10,105.91 10,111.73 3,102.7K
13:38 10,112.46 10,115.62 10,109.24 10,110.34 2,898.9K
13:39 10,110.19 10,116.64 10,109.92 10,116.23 3,089.0K
13:40 10,116.64 10,124.47 10,116.64 10,121.70 4,194.7K
13:41 10,121.90 10,123.90 10,120.52 10,123.48 2,693.5K
13:42 10,123.25 10,123.25 10,112.27 10,112.27 4,573.4K
13:43 10,112.41 10,116.19 10,108.68 10,116.19 3,327.9K
13:44 10,116.59 10,122.90 10,116.59 10,120.33 2,932.2K
13:45 10,120.31 10,120.35 10,113.46 10,113.89 3,424.1K
13:46 10,113.40 10,116.60 10,112.70 10,116.60 2,693.5K
13:47 10,116.19 10,116.19 10,110.99 10,113.93 2,969.1K
13:48 10,114.48 10,118.76 10,114.48 10,115.46 3,240.6K
13:49 10,116.56 10,118.22 10,114.44 10,114.85 2,725.0K
13:50 10,115.02 10,119.24 10,114.48 10,114.99 3,412.3K
13:51 10,116.49 10,122.49 10,116.49 10,122.49 3,136.6K
13:52 10,122.66 10,122.66 10,112.63 10,113.31 4,255.3K
13:53 10,113.13 10,116.97 10,113.13 10,116.13 2,970.4K
13:54 10,115.90 10,123.42 10,115.76 10,121.87 3,355.2K
13:55 10,121.10 10,122.12 10,116.35 10,117.15 3,231.8K
13:56 10,117.16 10,120.64 10,117.05 10,119.33 2,508.7K
13:57 10,119.23 10,127.70 10,118.78 10,127.70 3,751.3K
13:58 10,126.95 10,127.99 10,122.80 10,122.80 3,303.7K
13:59 10,122.94 10,127.90 10,122.61 10,127.90 2,734.3K
14:00 10,128.17 10,135.76 10,128.17 10,130.33 3,556.5K
14:01 10,130.91 10,131.72 10,130.16 10,131.23 2,702.2K
14:02 10,131.34 10,134.31 10,129.82 10,133.96 2,823.9K
14:03 10,134.90 10,137.80 10,133.30 10,134.56 3,992.2K
14:04 10,134.49 10,135.02 10,133.25 10,133.69 2,920.3K
14:05 10,133.41 10,142.61 10,133.32 10,141.68 5,360.7K
14:06 10,141.31 10,145.87 10,141.29 10,144.59 4,459.7K
14:07 10,145.56 10,147.33 10,143.53 10,144.05 5,180.9K
14:08 10,144.38 10,145.00 10,136.55 10,137.11 4,773.3K
14:09 10,137.75 10,137.75 10,134.02 10,134.02 3,748.5K
14:10 10,134.91 10,134.91 10,122.21 10,123.52 6,257.5K
14:11 10,123.16 10,123.79 10,119.09 10,123.10 2,991.7K
14:12 10,123.30 10,127.31 10,122.98 10,124.05 2,759.6K
14:13 10,124.55 10,131.83 10,124.21 10,131.83 2,327.5K
14:14 10,131.64 10,133.55 10,131.64 10,132.83 2,377.1K
14:15 10,132.77 10,132.78 10,126.87 10,127.68 3,009.5K
14:16 10,126.47 10,127.54 10,126.04 10,126.04 2,121.3K
14:17 10,125.94 10,125.94 10,119.21 10,119.74 4,358.4K
14:18 10,119.45 10,124.80 10,119.16 10,124.27 2,236.2K
14:19 10,125.30 10,126.76 10,122.42 10,122.42 2,128.3K
14:20 10,121.11 10,126.07 10,118.76 10,125.97 3,714.6K
14:21 10,126.23 10,128.87 10,126.18 10,128.58 2,845.1K
14:22 10,128.55 10,129.82 10,128.04 10,129.50 2,902.4K
14:23 10,129.75 10,130.80 10,126.64 10,126.64 3,281.1K
14:24 10,126.23 10,126.26 10,122.02 10,122.92 3,114.3K
14:25 10,122.77 10,125.13 10,122.77 10,125.13 2,162.3K
14:26 10,125.04 10,127.67 10,125.04 10,127.08 2,247.7K
14:27 10,126.87 10,127.19 10,122.53 10,122.71 3,031.9K
14:28 10,122.89 10,125.38 10,122.42 10,124.63 3,394.9K
14:29 10,124.47 10,124.47 10,120.11 10,121.21 4,225.7K
14:30 10,121.23 10,121.23 10,117.96 10,117.97 3,902.6K
14:31 10,117.42 10,117.42 10,109.24 10,109.24 6,114.5K
14:32 10,109.20 10,109.20 10,102.43 10,104.54 6,530.9K
14:33 10,105.03 10,111.50 10,104.62 10,109.91 3,985.8K
14:34 10,110.36 10,111.32 10,109.41 10,109.97 3,119.9K
14:35 10,110.08 10,114.50 10,110.08 10,112.68 3,776.3K
14:36 10,112.28 10,112.28 10,105.79 10,105.79 5,414.1K
14:37 10,105.90 10,109.40 10,105.90 10,108.09 3,307.0K
14:38 10,107.65 10,107.65 10,105.19 10,105.60 3,772.4K
14:39 10,104.45 10,105.64 10,103.70 10,104.66 4,454.9K
14:40 10,104.82 10,105.89 10,102.93 10,102.93 5,982.2K
14:41 10,102.67 10,102.67 10,097.51 10,098.01 6,190.3K
14:42 10,098.40 10,103.28 10,098.31 10,103.28 5,317.1K
14:43 10,103.42 10,106.69 10,103.42 10,105.91 5,279.1K
14:44 10,106.83 10,108.30 10,105.98 10,108.30 4,498.5K
14:45 10,108.14 10,109.63 10,106.76 10,109.63 5,217.2K
14:46 10,110.75 10,115.06 10,110.75 10,114.60 4,828.9K
14:47 10,114.55 10,116.21 10,113.66 10,113.66 5,347.5K
14:48 10,113.63 10,115.68 10,112.35 10,112.35 6,108.7K
14:49 10,111.54 10,111.64 10,110.12 10,110.37 6,342.1K
14:50 10,110.14 10,110.14 10,106.67 10,107.00 8,037.4K
14:51 10,106.58 10,106.58 10,104.62 10,104.62 6,285.3K
14:52 10,104.44 10,104.60 10,102.87 10,104.43 7,968.2K
14:53 10,104.81 10,105.94 10,103.21 10,104.90 6,831.6K
14:54 10,104.62 10,106.33 10,104.61 10,105.88 7,620.7K
14:55 10,105.89 10,105.89 10,102.88 10,103.54 8,411.2K
14:56 10,103.64 10,105.70 10,102.55 10,104.89 8,337.6K
14:57 10,104.91 10,106.07 10,104.91 10,106.07 805.5K
14:58 10,106.07 10,106.07 10,106.07 10,106.07 0.0K
14:59 10,106.07 10,106.07 10,103.15 10,103.15 14,678.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles