CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ China →
9,811.97
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 9,702.95 9,702.95 9,702.95 9,702.95 13,829.2K
09:29 9,702.95 9,702.95 9,702.95 9,702.95 0.0K
09:30 9,702.95 9,710.39 9,699.19 9,701.30 52,300.2K
09:31 9,702.77 9,719.89 9,695.43 9,719.89 45,976.0K
09:32 9,721.55 9,761.16 9,721.55 9,761.16 44,265.4K
09:33 9,762.08 9,765.18 9,737.99 9,738.86 42,899.6K
09:34 9,740.26 9,750.74 9,737.61 9,750.74 32,900.5K
09:35 9,751.89 9,751.89 9,736.23 9,745.81 34,474.2K
09:36 9,746.54 9,766.85 9,746.54 9,755.09 34,682.3K
09:37 9,755.25 9,758.94 9,746.50 9,757.87 28,926.9K
09:38 9,758.49 9,759.37 9,745.21 9,745.21 24,560.9K
09:39 9,743.47 9,743.47 9,726.40 9,728.32 23,463.0K
09:40 9,728.27 9,728.37 9,724.09 9,724.09 22,273.4K
09:41 9,723.89 9,733.34 9,723.27 9,733.12 17,954.8K
09:42 9,732.40 9,738.70 9,732.16 9,735.28 21,718.5K
09:43 9,734.36 9,736.81 9,722.19 9,722.19 16,937.9K
09:44 9,722.45 9,726.28 9,720.37 9,724.14 14,674.0K
09:45 9,724.06 9,725.05 9,714.79 9,719.16 19,001.0K
09:46 9,719.81 9,730.43 9,719.81 9,728.27 15,040.4K
09:47 9,728.01 9,731.60 9,724.13 9,731.56 16,434.5K
09:48 9,732.21 9,733.25 9,729.57 9,729.57 13,871.2K
09:49 9,728.86 9,730.97 9,723.87 9,725.12 13,623.0K
09:50 9,724.85 9,735.72 9,724.71 9,735.72 19,743.3K
09:51 9,734.48 9,756.15 9,734.48 9,756.15 17,806.8K
09:52 9,756.34 9,759.71 9,756.13 9,757.76 15,772.8K
09:53 9,757.35 9,760.35 9,757.35 9,760.35 13,647.3K
09:54 9,759.54 9,759.54 9,746.35 9,746.35 16,091.0K
09:55 9,745.61 9,745.61 9,730.72 9,731.27 14,073.1K
09:56 9,730.98 9,731.90 9,727.71 9,727.71 11,898.0K
09:57 9,727.97 9,727.97 9,718.99 9,718.99 12,941.8K
09:58 9,719.09 9,725.75 9,719.09 9,725.58 12,869.9K
09:59 9,725.42 9,726.10 9,723.12 9,726.10 12,559.7K
10:00 9,724.75 9,729.31 9,724.75 9,726.17 10,370.8K
10:01 9,725.81 9,725.81 9,716.06 9,716.06 13,381.6K
10:02 9,716.09 9,716.37 9,712.03 9,712.03 11,664.6K
10:03 9,711.06 9,711.06 9,703.39 9,704.70 15,139.1K
10:04 9,703.84 9,705.61 9,703.16 9,703.16 12,858.5K
10:05 9,702.43 9,706.70 9,700.50 9,706.70 13,341.2K
10:06 9,706.44 9,707.31 9,705.27 9,706.26 10,541.4K
10:07 9,707.20 9,707.45 9,697.20 9,697.20 12,208.8K
10:08 9,696.54 9,698.50 9,694.49 9,697.65 13,115.0K
10:09 9,698.37 9,698.37 9,694.31 9,696.52 10,782.7K
10:10 9,696.24 9,698.58 9,695.92 9,695.92 9,925.3K
10:11 9,696.12 9,705.66 9,691.74 9,704.22 14,974.5K
10:12 9,703.51 9,714.08 9,703.51 9,713.78 10,081.3K
10:13 9,714.41 9,717.74 9,713.07 9,713.98 14,024.7K
10:14 9,714.46 9,716.27 9,713.92 9,715.62 16,311.4K
10:15 9,715.78 9,722.40 9,715.78 9,722.40 11,256.8K
10:16 9,723.31 9,723.88 9,718.86 9,718.86 11,720.9K
10:17 9,719.02 9,720.58 9,715.72 9,719.21 9,982.0K
10:18 9,719.66 9,720.08 9,711.61 9,711.61 10,143.1K
10:19 9,711.39 9,714.53 9,711.31 9,711.87 8,799.0K
10:20 9,711.40 9,711.40 9,698.78 9,698.88 15,241.3K
10:21 9,698.87 9,699.85 9,696.98 9,696.98 9,917.0K
10:22 9,696.62 9,699.02 9,695.92 9,698.54 10,464.1K
10:23 9,699.27 9,704.01 9,698.10 9,704.01 9,349.5K
10:24 9,704.14 9,704.14 9,701.55 9,702.98 8,507.9K
10:25 9,702.84 9,709.03 9,702.84 9,708.22 9,140.2K
10:26 9,708.05 9,711.08 9,704.81 9,710.08 10,476.3K
10:27 9,711.29 9,713.54 9,709.36 9,713.54 8,860.6K
10:28 9,713.43 9,713.43 9,703.15 9,703.15 7,975.1K
10:29 9,702.75 9,702.75 9,699.34 9,702.02 8,507.7K
10:30 9,702.37 9,707.06 9,700.54 9,706.86 9,404.8K
10:31 9,706.64 9,708.58 9,705.48 9,708.58 8,879.3K
10:32 9,708.96 9,710.46 9,706.22 9,707.32 7,686.5K
10:33 9,706.85 9,707.38 9,703.03 9,705.85 8,188.2K
10:34 9,705.85 9,714.67 9,705.60 9,714.67 7,853.0K
10:35 9,715.00 9,721.46 9,715.00 9,716.63 8,660.1K
10:36 9,715.79 9,719.92 9,715.79 9,719.24 8,087.4K
10:37 9,718.80 9,719.30 9,716.25 9,716.82 9,003.6K
10:38 9,715.67 9,718.82 9,715.56 9,718.15 8,190.2K
10:39 9,718.41 9,719.54 9,714.91 9,717.38 8,038.6K
10:40 9,717.62 9,722.39 9,716.89 9,718.83 7,625.5K
10:41 9,719.17 9,719.17 9,713.53 9,713.53 6,883.8K
10:42 9,713.76 9,717.34 9,711.22 9,717.34 6,990.8K
10:43 9,717.04 9,718.79 9,716.61 9,717.14 7,301.4K
10:44 9,717.46 9,719.69 9,716.67 9,717.81 6,585.0K
10:45 9,717.37 9,723.29 9,717.37 9,723.29 7,028.2K
10:46 9,724.12 9,724.12 9,720.16 9,720.46 6,625.3K
10:47 9,720.65 9,720.65 9,712.98 9,712.98 9,883.9K
10:48 9,713.22 9,713.56 9,707.26 9,707.52 8,161.4K
10:49 9,705.91 9,712.08 9,705.91 9,710.03 8,535.6K
10:50 9,709.79 9,709.79 9,706.17 9,706.53 6,407.3K
10:51 9,706.03 9,706.03 9,699.88 9,699.88 9,070.2K
10:52 9,699.57 9,699.57 9,694.38 9,694.71 11,102.0K
10:53 9,694.77 9,699.79 9,693.86 9,699.19 7,216.0K
10:54 9,699.06 9,700.43 9,698.36 9,700.26 6,818.5K
10:55 9,700.22 9,710.58 9,699.45 9,710.26 8,574.2K
10:56 9,710.97 9,710.97 9,706.04 9,709.16 5,971.5K
10:57 9,709.64 9,714.19 9,709.35 9,713.60 8,125.8K
10:58 9,713.73 9,716.02 9,713.73 9,715.27 6,123.8K
10:59 9,714.91 9,714.91 9,708.97 9,709.36 6,763.2K
11:00 9,709.79 9,711.38 9,709.02 9,710.94 6,795.4K
11:01 9,710.82 9,711.52 9,707.60 9,711.52 6,547.1K
11:02 9,711.49 9,718.58 9,711.49 9,717.55 7,296.9K
11:03 9,716.84 9,716.84 9,708.92 9,710.24 7,124.7K
11:04 9,709.77 9,712.66 9,709.66 9,712.66 6,648.5K
11:05 9,712.53 9,713.39 9,711.65 9,711.92 6,377.4K
11:06 9,712.13 9,721.18 9,711.97 9,721.18 7,678.2K
11:07 9,720.98 9,727.96 9,720.98 9,725.83 7,685.8K
11:08 9,725.34 9,725.35 9,722.85 9,724.34 6,200.3K
11:09 9,724.99 9,728.64 9,724.99 9,727.61 7,952.4K
11:10 9,727.89 9,731.17 9,726.85 9,730.68 6,965.6K
11:11 9,730.17 9,731.02 9,726.00 9,726.00 7,553.9K
11:12 9,726.56 9,728.11 9,726.17 9,728.11 6,398.6K
11:13 9,727.98 9,733.60 9,727.98 9,733.28 5,339.7K
11:14 9,733.28 9,738.93 9,732.38 9,738.93 5,867.6K
11:15 9,738.53 9,744.36 9,738.53 9,744.03 6,869.0K
11:16 9,744.31 9,744.31 9,740.06 9,743.97 7,137.1K
11:17 9,744.09 9,745.91 9,742.73 9,745.34 6,858.3K
11:18 9,745.90 9,749.16 9,745.90 9,748.22 7,585.2K
11:19 9,747.90 9,747.90 9,740.67 9,740.66 7,325.9K
11:20 9,739.94 9,739.94 9,729.37 9,729.37 8,170.7K
11:21 9,729.33 9,730.89 9,729.15 9,729.15 7,393.0K
11:22 9,729.34 9,741.18 9,729.34 9,740.73 8,855.9K
11:23 9,740.99 9,741.48 9,738.59 9,741.02 8,317.8K
11:24 9,741.09 9,751.63 9,741.09 9,751.63 8,779.6K
11:25 9,751.30 9,754.83 9,751.17 9,754.83 8,428.0K
11:26 9,754.64 9,759.03 9,754.29 9,756.95 9,990.7K
11:27 9,757.57 9,759.28 9,756.07 9,759.28 7,034.9K
11:28 9,759.06 9,759.06 9,752.50 9,753.16 6,655.4K
11:29 9,754.04 9,754.47 9,751.87 9,754.47 5,701.5K
11:30 9,754.55 9,754.55 9,754.04 9,754.04 373.6K
11:31 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:32 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:33 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:34 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:35 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:36 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:37 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:38 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:39 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:40 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:41 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:42 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:43 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:44 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:45 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:46 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:47 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:48 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:49 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:50 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:51 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:52 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:53 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:54 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:55 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:56 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:57 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:58 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
11:59 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:00 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:01 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:02 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:03 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:04 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:05 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:06 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:07 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:08 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:09 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:10 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:11 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:12 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:13 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:14 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:15 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:16 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:17 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:18 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:19 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:20 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:21 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:22 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:23 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:24 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:25 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:26 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:27 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:28 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:29 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:30 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:31 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:32 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:33 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:34 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:35 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:36 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:37 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:38 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:39 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:40 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:41 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:42 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:43 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:44 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:45 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:46 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:47 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:48 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:49 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:50 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:51 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:52 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:53 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:54 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:55 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:56 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:57 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:58 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
12:59 9,754.04 9,754.04 9,754.04 9,754.04 0.0K
13:00 9,754.04 9,761.18 9,754.04 9,760.23 28,133.0K
13:01 9,759.28 9,760.83 9,756.18 9,759.74 15,012.5K
13:02 9,760.13 9,763.06 9,757.35 9,762.61 14,527.2K
13:03 9,762.07 9,766.17 9,761.52 9,765.76 11,449.1K
13:04 9,766.02 9,771.82 9,765.11 9,771.82 11,711.0K
13:05 9,771.21 9,773.46 9,771.21 9,773.04 7,807.6K
13:06 9,773.52 9,773.52 9,766.31 9,766.56 9,193.2K
13:07 9,766.49 9,770.98 9,766.42 9,768.95 11,061.6K
13:08 9,769.97 9,776.91 9,769.97 9,775.72 9,402.6K
13:09 9,776.08 9,776.44 9,773.71 9,774.46 7,903.2K
13:10 9,773.79 9,773.99 9,769.68 9,769.85 9,035.9K
13:11 9,769.39 9,774.91 9,767.51 9,774.91 7,931.7K
13:12 9,774.80 9,777.83 9,773.26 9,773.26 8,756.5K
13:13 9,773.48 9,773.48 9,768.91 9,769.09 7,104.0K
13:14 9,768.19 9,768.19 9,756.77 9,756.77 9,096.0K
13:15 9,755.81 9,755.81 9,749.69 9,749.69 10,615.9K
13:16 9,749.95 9,753.75 9,749.18 9,752.66 9,125.7K
13:17 9,753.00 9,756.08 9,752.51 9,755.71 8,276.7K
13:18 9,755.92 9,755.98 9,750.01 9,750.19 7,756.2K
13:19 9,750.67 9,750.67 9,747.77 9,749.08 6,444.9K
13:20 9,749.36 9,750.23 9,747.29 9,747.29 7,446.4K
13:21 9,746.46 9,746.46 9,740.12 9,740.12 9,468.1K
13:22 9,739.57 9,739.57 9,732.36 9,734.15 9,545.9K
13:23 9,733.77 9,740.70 9,733.77 9,735.78 7,528.1K
13:24 9,735.74 9,735.74 9,733.21 9,733.72 7,273.2K
13:25 9,733.60 9,733.60 9,729.07 9,729.07 7,707.6K
13:26 9,728.76 9,728.76 9,723.96 9,724.43 9,667.8K
13:27 9,724.20 9,728.77 9,724.11 9,725.21 8,053.1K
13:28 9,724.62 9,724.80 9,723.41 9,723.64 7,580.6K
13:29 9,723.88 9,728.42 9,723.55 9,727.91 6,582.6K
13:30 9,728.45 9,731.53 9,727.84 9,731.53 6,615.4K
13:31 9,731.05 9,741.57 9,731.05 9,740.83 8,202.4K
13:32 9,741.00 9,741.00 9,737.38 9,737.60 6,452.9K
13:33 9,737.50 9,738.95 9,736.62 9,737.58 8,343.6K
13:34 9,738.00 9,738.98 9,736.82 9,736.82 7,535.4K
13:35 9,737.52 9,739.53 9,735.55 9,735.55 6,014.5K
13:36 9,735.23 9,735.44 9,731.49 9,733.05 7,549.7K
13:37 9,732.73 9,733.46 9,729.59 9,730.65 7,762.3K
13:38 9,729.52 9,732.56 9,729.16 9,731.50 6,979.4K
13:39 9,731.93 9,732.02 9,730.71 9,731.20 6,748.3K
13:40 9,730.87 9,736.70 9,730.87 9,736.70 6,752.0K
13:41 9,736.44 9,736.44 9,734.54 9,734.54 6,257.5K
13:42 9,734.21 9,734.21 9,730.55 9,731.87 7,548.2K
13:43 9,732.22 9,732.22 9,728.11 9,728.11 6,310.3K
13:44 9,728.14 9,728.32 9,721.74 9,721.96 10,212.4K
13:45 9,722.47 9,728.81 9,722.00 9,728.56 8,762.2K
13:46 9,728.13 9,728.57 9,727.47 9,727.57 5,361.5K
13:47 9,727.47 9,728.50 9,726.12 9,728.50 5,158.6K
13:48 9,728.48 9,730.12 9,728.48 9,729.00 6,820.0K
13:49 9,728.89 9,728.89 9,725.30 9,725.44 6,167.0K
13:50 9,725.33 9,726.10 9,724.51 9,726.07 5,598.4K
13:51 9,726.23 9,729.28 9,726.23 9,728.17 5,670.5K
13:52 9,728.00 9,728.56 9,725.12 9,725.28 6,112.9K
13:53 9,724.94 9,727.10 9,724.88 9,726.45 5,065.6K
13:54 9,726.10 9,726.54 9,721.40 9,721.43 6,356.8K
13:55 9,721.05 9,721.05 9,713.74 9,713.80 11,053.4K
13:56 9,714.27 9,714.39 9,708.93 9,710.11 10,105.2K
13:57 9,710.03 9,714.92 9,710.03 9,714.92 8,453.5K
13:58 9,715.27 9,716.06 9,713.57 9,713.69 5,542.7K
13:59 9,713.83 9,714.52 9,712.81 9,712.81 7,849.6K
14:00 9,713.19 9,717.97 9,712.70 9,717.64 7,204.6K
14:01 9,717.48 9,719.46 9,716.03 9,719.46 6,562.5K
14:02 9,719.44 9,720.46 9,717.70 9,718.71 4,907.5K
14:03 9,718.80 9,720.04 9,718.43 9,718.43 5,378.1K
14:04 9,718.98 9,720.25 9,718.75 9,719.81 4,336.5K
14:05 9,719.77 9,720.04 9,718.53 9,719.77 4,927.8K
14:06 9,719.63 9,725.78 9,719.63 9,724.99 5,378.7K
14:07 9,724.91 9,725.01 9,723.71 9,723.71 3,888.9K
14:08 9,723.56 9,723.56 9,710.65 9,710.99 11,130.1K
14:09 9,710.55 9,710.55 9,708.70 9,709.54 6,843.3K
14:10 9,709.29 9,711.98 9,709.18 9,710.45 7,641.3K
14:11 9,710.31 9,710.31 9,699.87 9,699.87 16,410.7K
14:12 9,699.46 9,699.46 9,693.41 9,695.56 12,693.5K
14:13 9,694.98 9,697.01 9,694.48 9,695.02 9,111.4K
14:14 9,694.28 9,697.23 9,692.76 9,697.12 8,339.0K
14:15 9,697.11 9,697.33 9,694.60 9,694.60 8,353.4K
14:16 9,695.23 9,698.42 9,694.24 9,698.00 5,431.1K
14:17 9,698.04 9,698.55 9,687.54 9,687.54 12,127.6K
14:18 9,686.41 9,689.46 9,684.87 9,687.34 13,514.3K
14:19 9,686.27 9,693.61 9,685.97 9,693.61 8,281.0K
14:20 9,693.87 9,694.29 9,691.64 9,692.58 6,959.1K
14:21 9,691.99 9,701.37 9,691.38 9,701.17 8,555.9K
14:22 9,701.03 9,711.16 9,701.03 9,711.16 10,435.4K
14:23 9,713.12 9,724.73 9,713.12 9,724.73 9,800.4K
14:24 9,724.69 9,731.67 9,724.69 9,731.61 7,127.1K
14:25 9,730.93 9,731.17 9,728.76 9,730.43 6,520.2K
14:26 9,731.37 9,731.42 9,727.78 9,729.82 6,707.5K
14:27 9,730.56 9,731.55 9,727.54 9,727.54 6,187.4K
14:28 9,727.61 9,727.76 9,721.33 9,721.89 7,429.1K
14:29 9,723.22 9,724.90 9,722.66 9,722.66 4,913.3K
14:30 9,723.00 9,732.55 9,722.51 9,732.55 7,096.6K
14:31 9,733.26 9,733.97 9,730.19 9,730.22 5,994.8K
14:32 9,730.28 9,736.77 9,728.85 9,736.77 5,943.9K
14:33 9,736.46 9,737.72 9,735.45 9,736.38 6,442.3K
14:34 9,736.31 9,740.79 9,736.17 9,740.79 6,168.6K
14:35 9,741.09 9,741.09 9,738.70 9,740.39 6,533.9K
14:36 9,740.24 9,740.68 9,738.78 9,739.54 6,911.1K
14:37 9,739.31 9,745.51 9,739.31 9,745.51 8,118.2K
14:38 9,745.37 9,747.48 9,745.37 9,747.07 7,530.1K
14:39 9,747.38 9,748.31 9,744.10 9,744.94 8,387.4K
14:40 9,744.98 9,750.32 9,744.80 9,750.24 9,660.1K
14:41 9,750.24 9,750.58 9,749.56 9,750.53 7,784.7K
14:42 9,750.57 9,752.27 9,749.31 9,751.26 7,521.0K
14:43 9,751.55 9,752.16 9,749.92 9,750.11 7,817.6K
14:44 9,751.28 9,751.28 9,747.90 9,749.26 9,346.2K
14:45 9,748.81 9,748.93 9,746.16 9,746.91 8,217.0K
14:46 9,746.53 9,746.98 9,743.34 9,743.34 8,982.9K
14:47 9,742.83 9,742.83 9,740.02 9,742.22 10,460.7K
14:48 9,742.11 9,744.48 9,742.11 9,744.48 9,357.3K
14:49 9,744.73 9,744.73 9,743.11 9,744.53 10,723.9K
14:50 9,744.37 9,744.41 9,742.16 9,742.50 10,711.7K
14:51 9,742.50 9,745.30 9,742.17 9,745.06 10,907.1K
14:52 9,745.01 9,748.34 9,745.01 9,748.34 11,247.0K
14:53 9,748.38 9,749.59 9,747.83 9,749.07 11,528.1K
14:54 9,749.41 9,754.41 9,749.41 9,754.41 12,590.3K
14:55 9,753.96 9,754.82 9,752.14 9,752.14 14,286.1K
14:56 9,752.58 9,756.78 9,752.39 9,756.78 16,686.1K
14:57 9,757.02 9,757.30 9,757.02 9,757.25 743.0K
14:58 9,757.25 9,757.25 9,757.25 9,757.25 0.0K
14:59 9,757.25 9,757.25 9,741.51 9,741.51 27,436.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles