CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ China →
9,811.97
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 9,584.51 9,584.51 9,584.51 9,584.51 7,924.0K
09:29 9,584.51 9,584.51 9,584.51 9,584.51 0.0K
09:30 9,584.51 9,586.95 9,574.15 9,577.34 35,416.0K
09:31 9,577.92 9,605.21 9,577.92 9,600.25 22,667.3K
09:32 9,601.96 9,601.96 9,581.73 9,586.39 21,737.6K
09:33 9,586.05 9,590.43 9,578.39 9,590.43 16,925.3K
09:34 9,587.83 9,601.82 9,586.77 9,599.70 14,154.2K
09:35 9,599.42 9,608.56 9,598.74 9,608.08 13,624.4K
09:36 9,608.47 9,611.67 9,607.41 9,609.86 14,894.0K
09:37 9,611.06 9,615.31 9,605.86 9,610.82 13,645.5K
09:38 9,610.37 9,610.37 9,604.65 9,604.65 12,882.6K
09:39 9,605.42 9,609.44 9,602.36 9,604.19 15,285.5K
09:40 9,603.75 9,614.13 9,601.43 9,610.44 12,703.9K
09:41 9,610.12 9,616.91 9,608.09 9,616.91 12,441.2K
09:42 9,617.30 9,618.47 9,613.55 9,613.91 10,643.0K
09:43 9,614.39 9,623.19 9,614.39 9,618.34 12,048.7K
09:44 9,618.98 9,620.68 9,609.48 9,609.48 13,346.4K
09:45 9,612.00 9,612.00 9,607.75 9,607.75 10,789.4K
09:46 9,607.08 9,617.64 9,606.77 9,616.88 10,500.9K
09:47 9,617.13 9,618.91 9,614.33 9,618.51 8,750.6K
09:48 9,619.19 9,623.77 9,619.19 9,623.77 10,283.7K
09:49 9,624.51 9,633.60 9,623.21 9,633.60 10,172.0K
09:50 9,634.03 9,638.52 9,625.76 9,625.76 13,109.7K
09:51 9,624.94 9,627.37 9,624.18 9,624.60 10,350.2K
09:52 9,625.45 9,644.32 9,625.45 9,637.93 13,516.4K
09:53 9,636.87 9,638.26 9,631.54 9,638.26 7,875.4K
09:54 9,637.56 9,643.08 9,637.56 9,640.02 7,178.4K
09:55 9,639.54 9,639.54 9,621.05 9,621.05 10,894.3K
09:56 9,620.57 9,620.57 9,606.37 9,606.37 14,128.1K
09:57 9,607.83 9,607.83 9,597.93 9,597.93 14,034.9K
09:58 9,598.39 9,598.39 9,592.14 9,592.94 11,819.9K
09:59 9,591.94 9,595.05 9,590.70 9,593.67 11,239.8K
10:00 9,593.77 9,595.58 9,586.73 9,588.74 12,036.5K
10:01 9,588.04 9,594.23 9,587.53 9,587.53 9,411.0K
10:02 9,588.19 9,591.63 9,581.42 9,581.42 11,015.9K
10:03 9,581.57 9,581.57 9,564.78 9,564.78 16,679.1K
10:04 9,565.69 9,569.86 9,564.91 9,566.14 12,172.8K
10:05 9,566.89 9,569.69 9,566.80 9,568.84 7,873.9K
10:06 9,568.44 9,574.11 9,566.44 9,574.11 9,447.1K
10:07 9,573.91 9,583.11 9,571.60 9,582.50 8,403.3K
10:08 9,583.10 9,594.84 9,581.01 9,591.62 7,289.1K
10:09 9,592.46 9,598.99 9,590.81 9,598.54 5,874.8K
10:10 9,598.79 9,601.63 9,598.49 9,601.63 5,057.4K
10:11 9,602.49 9,612.07 9,602.18 9,611.08 5,405.5K
10:12 9,610.56 9,613.91 9,609.60 9,612.58 6,245.1K
10:13 9,611.69 9,611.69 9,606.78 9,610.03 5,719.3K
10:14 9,611.33 9,615.75 9,611.33 9,614.70 6,439.2K
10:15 9,613.81 9,618.27 9,613.70 9,617.09 6,185.1K
10:16 9,617.12 9,618.66 9,614.46 9,618.47 5,640.2K
10:17 9,618.91 9,621.40 9,618.91 9,620.60 6,231.0K
10:18 9,620.62 9,633.33 9,620.33 9,633.33 8,720.1K
10:19 9,633.76 9,634.06 9,631.49 9,633.53 9,093.7K
10:20 9,632.93 9,632.93 9,626.68 9,626.95 6,515.0K
10:21 9,627.36 9,635.17 9,627.23 9,632.07 8,837.3K
10:22 9,630.09 9,634.36 9,628.30 9,634.36 6,705.3K
10:23 9,634.58 9,639.88 9,634.58 9,634.66 8,935.2K
10:24 9,634.40 9,634.69 9,625.51 9,625.51 6,790.0K
10:25 9,625.69 9,625.80 9,620.38 9,620.38 7,149.1K
10:26 9,621.10 9,629.64 9,621.10 9,629.64 6,447.6K
10:27 9,630.04 9,641.53 9,630.04 9,638.45 7,346.8K
10:28 9,638.10 9,638.47 9,633.38 9,634.27 5,919.9K
10:29 9,635.27 9,640.77 9,635.12 9,639.37 8,341.6K
10:30 9,639.20 9,646.73 9,639.20 9,646.52 8,361.6K
10:31 9,646.86 9,647.17 9,641.21 9,642.21 6,131.3K
10:32 9,642.88 9,647.26 9,642.60 9,642.60 5,626.4K
10:33 9,641.55 9,654.51 9,641.47 9,654.51 7,208.9K
10:34 9,655.10 9,659.24 9,655.10 9,658.26 9,010.5K
10:35 9,658.56 9,658.84 9,657.14 9,658.31 5,465.7K
10:36 9,658.44 9,663.55 9,658.14 9,663.55 7,101.7K
10:37 9,663.92 9,664.79 9,661.24 9,661.86 6,193.8K
10:38 9,661.49 9,668.43 9,661.49 9,667.17 6,300.9K
10:39 9,667.64 9,680.57 9,667.45 9,680.48 9,037.2K
10:40 9,678.56 9,678.56 9,663.67 9,663.67 6,388.2K
10:41 9,663.58 9,670.13 9,663.36 9,668.87 5,463.6K
10:42 9,669.35 9,671.66 9,666.88 9,671.66 5,452.1K
10:43 9,671.41 9,672.25 9,667.38 9,668.85 5,169.6K
10:44 9,668.16 9,673.74 9,668.16 9,673.07 5,940.9K
10:45 9,673.12 9,686.12 9,673.12 9,686.06 12,665.2K
10:46 9,685.85 9,689.02 9,681.95 9,683.43 7,175.0K
10:47 9,682.45 9,682.45 9,674.18 9,678.28 6,357.1K
10:48 9,678.75 9,686.46 9,678.75 9,686.46 6,786.3K
10:49 9,686.93 9,692.99 9,686.93 9,690.27 10,142.5K
10:50 9,689.47 9,694.96 9,689.47 9,694.96 7,816.3K
10:51 9,695.60 9,698.31 9,691.22 9,691.22 9,724.8K
10:52 9,690.12 9,690.12 9,681.19 9,681.19 7,444.2K
10:53 9,681.20 9,681.20 9,678.16 9,678.16 4,960.5K
10:54 9,677.94 9,677.94 9,671.26 9,672.32 6,343.6K
10:55 9,672.09 9,678.71 9,672.09 9,678.71 5,040.4K
10:56 9,678.78 9,679.16 9,671.40 9,671.40 4,853.8K
10:57 9,671.34 9,671.34 9,665.82 9,667.66 4,888.9K
10:58 9,668.23 9,668.76 9,667.32 9,668.62 4,203.6K
10:59 9,668.98 9,670.39 9,663.90 9,663.90 4,575.5K
11:00 9,663.94 9,664.55 9,660.91 9,660.91 5,419.6K
11:01 9,661.25 9,661.25 9,658.66 9,659.61 4,304.0K
11:02 9,659.47 9,665.99 9,659.47 9,665.99 4,419.8K
11:03 9,665.71 9,665.79 9,661.86 9,661.86 3,386.5K
11:04 9,662.32 9,662.32 9,660.06 9,661.89 3,102.4K
11:05 9,661.53 9,666.93 9,661.53 9,666.93 5,138.1K
11:06 9,666.98 9,667.58 9,661.19 9,661.19 4,336.1K
11:07 9,661.52 9,663.59 9,661.32 9,661.32 4,245.0K
11:08 9,660.80 9,660.83 9,655.97 9,656.65 4,020.7K
11:09 9,656.60 9,657.25 9,654.82 9,657.25 6,915.9K
11:10 9,656.66 9,659.94 9,656.44 9,658.06 6,990.0K
11:11 9,657.89 9,660.38 9,657.32 9,658.87 5,840.2K
11:12 9,658.28 9,658.37 9,655.46 9,657.76 4,876.8K
11:13 9,659.62 9,664.93 9,659.62 9,664.93 6,077.1K
11:14 9,664.77 9,671.14 9,664.58 9,670.97 9,118.3K
11:15 9,670.02 9,673.15 9,665.92 9,673.15 5,427.2K
11:16 9,674.18 9,675.81 9,673.89 9,675.81 4,632.6K
11:17 9,675.48 9,675.55 9,674.26 9,674.75 4,207.3K
11:18 9,674.66 9,677.69 9,673.77 9,676.49 4,886.7K
11:19 9,676.23 9,676.23 9,667.72 9,669.73 4,687.5K
11:20 9,670.29 9,671.24 9,666.08 9,666.08 3,313.1K
11:21 9,666.17 9,666.17 9,660.10 9,662.09 4,980.2K
11:22 9,662.10 9,665.01 9,660.79 9,664.03 2,878.7K
11:23 9,663.86 9,675.28 9,663.82 9,675.28 5,048.4K
11:24 9,676.28 9,681.29 9,676.28 9,679.94 6,920.7K
11:25 9,679.10 9,679.67 9,676.43 9,679.67 4,664.9K
11:26 9,679.36 9,679.83 9,674.23 9,674.23 4,871.3K
11:27 9,673.58 9,677.98 9,673.39 9,677.71 4,359.5K
11:28 9,677.34 9,681.40 9,677.25 9,680.87 5,252.0K
11:29 9,681.32 9,686.27 9,681.32 9,685.29 6,072.3K
11:30 9,686.01 9,686.01 9,685.83 9,685.83 723.8K
11:31 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:32 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:33 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:34 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:35 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:36 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:37 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:38 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:39 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:40 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:41 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:42 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:43 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:44 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:45 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:46 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:47 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:48 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:49 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:50 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:51 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:52 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:53 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:54 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:55 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:56 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:57 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:58 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
11:59 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:00 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:01 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:02 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:03 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:04 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:05 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:06 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:07 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:08 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:09 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:10 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:11 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:12 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:13 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:14 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:15 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:16 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:17 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:18 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:19 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:20 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:21 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:22 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:23 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:24 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:25 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:26 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:27 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:28 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:29 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:30 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:31 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:32 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:33 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:34 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:35 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:36 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:37 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:38 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:39 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:40 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:41 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:42 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:43 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:44 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:45 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:46 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:47 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:48 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:49 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:50 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:51 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:52 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:53 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:54 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:55 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:56 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:57 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:58 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
12:59 9,685.83 9,685.83 9,685.83 9,685.83 0.0K
13:00 9,685.83 9,703.47 9,685.83 9,702.55 29,309.3K
13:01 9,702.91 9,707.98 9,702.44 9,707.98 9,399.2K
13:02 9,707.78 9,708.52 9,701.35 9,701.35 7,459.4K
13:03 9,702.22 9,704.43 9,700.88 9,701.41 6,584.9K
13:04 9,700.97 9,700.97 9,695.32 9,698.62 6,715.0K
13:05 9,698.31 9,701.17 9,697.31 9,701.17 7,677.6K
13:06 9,701.12 9,712.95 9,701.12 9,711.02 11,290.3K
13:07 9,711.35 9,713.82 9,711.35 9,713.26 7,838.7K
13:08 9,713.12 9,713.12 9,706.75 9,707.27 8,847.8K
13:09 9,706.77 9,707.35 9,703.26 9,704.82 7,083.1K
13:10 9,704.56 9,707.20 9,700.42 9,707.20 5,921.9K
13:11 9,707.29 9,709.93 9,706.36 9,709.35 6,499.5K
13:12 9,709.50 9,710.88 9,701.14 9,701.40 6,219.8K
13:13 9,701.34 9,701.66 9,699.49 9,700.63 6,871.8K
13:14 9,700.92 9,711.10 9,699.96 9,710.93 9,070.4K
13:15 9,711.16 9,723.34 9,711.16 9,723.34 10,980.1K
13:16 9,723.68 9,724.52 9,719.97 9,722.65 11,023.1K
13:17 9,722.55 9,722.78 9,713.18 9,714.67 6,673.1K
13:18 9,715.10 9,715.10 9,707.11 9,707.11 5,432.7K
13:19 9,707.76 9,712.30 9,706.13 9,710.09 7,361.9K
13:20 9,709.45 9,714.36 9,708.01 9,714.01 10,851.2K
13:21 9,714.39 9,714.96 9,711.18 9,712.91 6,924.5K
13:22 9,712.64 9,715.03 9,710.96 9,715.03 7,416.5K
13:23 9,716.51 9,724.60 9,716.51 9,720.06 12,334.1K
13:24 9,719.87 9,719.87 9,704.86 9,704.86 8,524.8K
13:25 9,704.73 9,709.12 9,704.73 9,707.51 6,407.0K
13:26 9,707.31 9,707.70 9,705.05 9,707.15 5,146.5K
13:27 9,706.74 9,710.10 9,705.41 9,705.41 6,082.8K
13:28 9,705.42 9,705.42 9,701.72 9,701.72 4,827.8K
13:29 9,701.70 9,707.35 9,701.68 9,706.80 7,238.6K
13:30 9,706.35 9,712.30 9,706.35 9,706.84 8,895.9K
13:31 9,706.77 9,706.77 9,700.23 9,700.24 4,989.5K
13:32 9,699.82 9,699.82 9,695.11 9,696.73 6,294.7K
13:33 9,697.46 9,701.84 9,697.37 9,701.07 7,349.5K
13:34 9,700.94 9,704.88 9,700.90 9,701.17 6,988.9K
13:35 9,700.97 9,700.97 9,697.22 9,697.22 5,580.7K
13:36 9,697.22 9,697.65 9,696.25 9,696.50 5,392.5K
13:37 9,695.87 9,696.04 9,694.90 9,696.04 6,218.8K
13:38 9,695.92 9,696.09 9,691.29 9,691.29 6,857.3K
13:39 9,690.93 9,693.06 9,689.94 9,690.99 5,153.8K
13:40 9,693.38 9,701.75 9,693.38 9,701.24 6,370.9K
13:41 9,701.09 9,701.65 9,699.68 9,701.65 5,419.6K
13:42 9,701.20 9,703.72 9,701.19 9,702.50 6,196.1K
13:43 9,702.50 9,703.66 9,701.29 9,701.65 5,699.2K
13:44 9,701.14 9,701.59 9,699.95 9,701.02 5,671.2K
13:45 9,700.78 9,701.48 9,697.35 9,697.35 5,330.5K
13:46 9,697.29 9,697.29 9,695.57 9,696.26 5,571.3K
13:47 9,695.93 9,700.52 9,694.78 9,700.26 10,582.4K
13:48 9,700.77 9,712.46 9,700.77 9,712.46 10,647.8K
13:49 9,713.05 9,714.53 9,710.28 9,710.35 8,230.3K
13:50 9,711.10 9,711.94 9,709.81 9,710.16 8,353.6K
13:51 9,709.65 9,709.65 9,704.61 9,704.61 8,340.9K
13:52 9,704.81 9,705.05 9,702.81 9,704.34 6,963.7K
13:53 9,704.05 9,705.13 9,702.03 9,702.39 7,664.2K
13:54 9,702.48 9,704.88 9,701.54 9,703.82 7,074.1K
13:55 9,703.68 9,704.14 9,698.01 9,698.01 9,966.3K
13:56 9,697.75 9,697.75 9,691.84 9,691.84 11,396.1K
13:57 9,691.62 9,693.71 9,691.34 9,693.22 11,801.0K
13:58 9,692.98 9,693.12 9,692.20 9,692.77 10,973.8K
13:59 9,692.92 9,698.94 9,692.92 9,698.83 15,654.7K
14:00 9,698.38 9,702.40 9,698.38 9,700.54 14,687.7K
14:01 9,700.15 9,703.52 9,700.15 9,703.52 9,541.1K
14:02 9,703.76 9,705.18 9,701.56 9,701.77 8,613.9K
14:03 9,701.88 9,703.23 9,700.22 9,701.01 8,471.8K
14:04 9,700.26 9,700.42 9,694.08 9,694.50 13,304.6K
14:05 9,694.11 9,694.35 9,692.35 9,692.65 9,978.5K
14:06 9,692.52 9,692.52 9,687.08 9,687.64 12,787.6K
14:07 9,688.39 9,688.39 9,683.71 9,684.09 9,710.0K
14:08 9,684.04 9,688.89 9,683.91 9,685.66 8,567.5K
14:09 9,685.17 9,685.17 9,683.12 9,684.62 6,335.2K
14:10 9,685.11 9,685.87 9,683.38 9,683.56 6,579.8K
14:11 9,683.22 9,683.22 9,680.92 9,680.92 6,170.0K
14:12 9,680.68 9,688.14 9,680.63 9,687.67 7,411.7K
14:13 9,687.78 9,687.86 9,686.44 9,687.36 5,562.4K
14:14 9,687.17 9,687.99 9,686.18 9,687.57 5,254.4K
14:15 9,687.52 9,687.52 9,686.21 9,686.30 7,175.9K
14:16 9,686.34 9,689.55 9,686.34 9,688.96 6,061.2K
14:17 9,688.87 9,688.87 9,687.51 9,688.24 6,329.1K
14:18 9,688.23 9,688.36 9,686.67 9,686.67 5,955.1K
14:19 9,687.03 9,687.67 9,684.70 9,684.70 7,497.3K
14:20 9,684.78 9,687.33 9,684.78 9,687.23 6,533.4K
14:21 9,687.92 9,688.39 9,686.72 9,687.26 6,454.1K
14:22 9,687.36 9,687.36 9,683.93 9,683.93 5,472.0K
14:23 9,683.83 9,683.83 9,681.95 9,681.95 6,291.6K
14:24 9,681.84 9,681.86 9,680.61 9,681.31 6,159.2K
14:25 9,681.23 9,681.51 9,680.24 9,680.65 5,797.9K
14:26 9,680.54 9,680.72 9,676.28 9,676.28 8,109.1K
14:27 9,675.36 9,675.36 9,666.69 9,667.13 10,704.1K
14:28 9,667.66 9,671.79 9,666.92 9,670.82 8,821.5K
14:29 9,671.51 9,673.24 9,670.43 9,671.34 5,533.3K
14:30 9,671.11 9,677.66 9,671.11 9,677.66 7,088.3K
14:31 9,678.74 9,681.06 9,678.74 9,679.14 6,557.6K
14:32 9,678.99 9,680.67 9,678.10 9,680.62 5,616.5K
14:33 9,680.02 9,681.88 9,678.68 9,678.91 4,561.1K
14:34 9,679.07 9,679.45 9,675.23 9,675.23 5,428.9K
14:35 9,676.01 9,681.79 9,676.01 9,681.41 6,323.4K
14:36 9,682.50 9,685.21 9,682.39 9,685.21 7,220.8K
14:37 9,685.29 9,686.40 9,684.20 9,684.89 7,205.9K
14:38 9,685.03 9,685.03 9,683.42 9,683.42 5,615.5K
14:39 9,683.65 9,685.80 9,683.65 9,684.09 5,924.9K
14:40 9,683.73 9,685.55 9,682.66 9,685.55 6,571.7K
14:41 9,685.90 9,688.24 9,685.85 9,688.24 7,124.7K
14:42 9,688.43 9,688.59 9,687.32 9,688.53 8,165.7K
14:43 9,688.71 9,691.50 9,688.55 9,690.53 7,394.7K
14:44 9,690.55 9,691.19 9,690.12 9,690.14 6,929.8K
14:45 9,689.98 9,693.51 9,689.98 9,693.41 7,798.1K
14:46 9,693.44 9,694.01 9,693.03 9,693.23 8,386.7K
14:47 9,693.20 9,695.27 9,693.14 9,694.82 8,216.0K
14:48 9,694.62 9,695.25 9,693.78 9,694.45 10,503.4K
14:49 9,694.23 9,694.51 9,691.79 9,691.79 9,726.4K
14:50 9,691.33 9,691.33 9,689.18 9,690.33 10,589.6K
14:51 9,689.42 9,689.55 9,687.93 9,688.09 10,144.7K
14:52 9,688.33 9,688.97 9,687.90 9,688.67 11,411.7K
14:53 9,688.83 9,689.12 9,687.84 9,688.53 10,755.5K
14:54 9,688.59 9,688.59 9,686.10 9,686.68 12,317.8K
14:55 9,686.87 9,686.87 9,685.42 9,685.85 12,478.5K
14:56 9,686.68 9,688.41 9,685.92 9,688.41 16,165.7K
14:57 9,689.06 9,689.06 9,688.69 9,688.71 947.7K
14:58 9,688.71 9,688.71 9,688.71 9,688.71 0.0K
14:59 9,688.71 9,688.71 9,687.38 9,687.38 23,277.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles