CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ China →
9,811.97
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 9,710.59 9,710.59 9,710.59 9,710.59 9,033.9K
09:29 9,710.59 9,710.59 9,710.59 9,710.59 0.0K
09:30 9,710.59 9,720.60 9,708.25 9,708.25 42,863.2K
09:31 9,706.80 9,706.80 9,691.84 9,699.32 29,332.2K
09:32 9,699.54 9,699.72 9,677.43 9,685.63 24,859.2K
09:33 9,684.63 9,702.12 9,684.63 9,702.12 18,184.0K
09:34 9,704.17 9,713.16 9,694.70 9,697.85 22,858.3K
09:35 9,697.59 9,697.59 9,687.57 9,690.43 20,158.9K
09:36 9,691.07 9,692.72 9,683.29 9,686.71 16,602.6K
09:37 9,685.24 9,690.89 9,679.10 9,689.94 18,231.4K
09:38 9,690.12 9,690.12 9,673.81 9,681.99 16,386.4K
09:39 9,681.57 9,684.94 9,679.36 9,684.94 14,775.1K
09:40 9,686.90 9,693.03 9,684.02 9,684.02 14,358.1K
09:41 9,682.19 9,693.51 9,680.90 9,686.32 15,455.2K
09:42 9,686.07 9,686.07 9,671.26 9,671.26 16,383.1K
09:43 9,668.54 9,674.41 9,665.95 9,673.93 13,997.3K
09:44 9,674.36 9,678.25 9,673.53 9,676.49 11,134.1K
09:45 9,676.83 9,682.06 9,676.39 9,681.96 12,951.8K
09:46 9,683.11 9,687.26 9,673.05 9,673.05 12,697.0K
09:47 9,673.44 9,673.83 9,668.95 9,673.83 13,220.5K
09:48 9,673.10 9,674.60 9,672.52 9,672.95 11,913.9K
09:49 9,672.24 9,683.85 9,671.78 9,682.98 11,503.2K
09:50 9,683.75 9,687.18 9,683.74 9,686.15 11,342.6K
09:51 9,685.39 9,686.63 9,674.15 9,674.15 12,129.6K
09:52 9,673.58 9,673.58 9,667.88 9,667.88 12,259.3K
09:53 9,667.48 9,667.48 9,658.16 9,658.93 13,727.5K
09:54 9,658.49 9,669.21 9,658.47 9,666.48 10,352.2K
09:55 9,664.23 9,668.84 9,661.27 9,666.74 10,730.4K
09:56 9,668.09 9,668.09 9,662.53 9,662.53 8,876.2K
09:57 9,664.92 9,667.37 9,658.60 9,658.60 9,698.0K
09:58 9,658.76 9,658.76 9,652.90 9,652.90 10,497.2K
09:59 9,652.37 9,652.37 9,643.03 9,643.44 14,094.2K
10:00 9,643.80 9,644.57 9,642.46 9,644.14 13,103.0K
10:01 9,644.49 9,646.14 9,642.03 9,645.84 13,317.6K
10:02 9,644.90 9,645.07 9,638.66 9,639.73 10,956.5K
10:03 9,640.33 9,649.62 9,638.57 9,649.11 10,085.4K
10:04 9,648.78 9,658.35 9,646.94 9,657.09 10,987.5K
10:05 9,656.75 9,662.31 9,654.78 9,662.31 9,317.2K
10:06 9,662.01 9,666.01 9,662.01 9,663.42 11,432.8K
10:07 9,662.02 9,666.80 9,658.80 9,660.66 8,870.0K
10:08 9,661.23 9,666.48 9,660.61 9,666.48 9,341.5K
10:09 9,667.03 9,678.90 9,667.03 9,674.39 11,838.3K
10:10 9,674.56 9,675.82 9,672.72 9,675.81 8,649.4K
10:11 9,674.87 9,675.52 9,663.22 9,668.23 11,768.0K
10:12 9,669.75 9,680.75 9,669.75 9,680.30 7,996.4K
10:13 9,681.28 9,685.90 9,679.72 9,685.90 9,945.8K
10:14 9,685.70 9,685.70 9,671.44 9,671.44 7,663.3K
10:15 9,671.55 9,686.35 9,671.55 9,686.35 7,033.3K
10:16 9,686.88 9,696.24 9,686.88 9,695.96 9,059.5K
10:17 9,696.02 9,696.80 9,689.33 9,692.39 8,042.8K
10:18 9,696.18 9,707.01 9,696.18 9,705.73 9,503.3K
10:19 9,706.56 9,706.56 9,699.45 9,700.14 8,326.0K
10:20 9,701.02 9,711.40 9,701.02 9,707.40 9,343.1K
10:21 9,707.12 9,710.28 9,707.12 9,710.28 7,509.2K
10:22 9,712.76 9,718.15 9,712.22 9,713.56 9,365.5K
10:23 9,714.30 9,726.52 9,714.30 9,726.52 7,879.3K
10:24 9,726.62 9,736.28 9,726.62 9,735.33 11,839.0K
10:25 9,733.48 9,736.78 9,724.15 9,736.78 8,800.5K
10:26 9,736.46 9,738.56 9,733.45 9,736.28 8,082.6K
10:27 9,736.23 9,752.52 9,735.94 9,752.52 10,773.7K
10:28 9,752.35 9,752.35 9,736.55 9,739.99 13,484.2K
10:29 9,740.04 9,745.30 9,740.04 9,743.90 8,925.2K
10:30 9,744.88 9,746.44 9,739.32 9,739.39 7,790.6K
10:31 9,738.25 9,743.15 9,735.97 9,743.15 6,869.9K
10:32 9,744.00 9,759.15 9,744.00 9,758.95 11,398.8K
10:33 9,758.83 9,761.99 9,758.82 9,761.91 9,644.4K
10:34 9,762.74 9,765.37 9,751.77 9,752.46 8,968.2K
10:35 9,753.82 9,760.52 9,753.64 9,759.87 8,922.3K
10:36 9,759.50 9,759.50 9,754.14 9,755.23 8,742.8K
10:37 9,754.91 9,755.51 9,744.93 9,744.93 6,957.3K
10:38 9,743.85 9,743.85 9,732.64 9,732.64 7,720.7K
10:39 9,733.87 9,740.62 9,733.87 9,736.11 7,810.4K
10:40 9,736.26 9,736.26 9,724.84 9,725.84 7,475.7K
10:41 9,727.23 9,727.54 9,720.19 9,720.19 6,900.1K
10:42 9,719.83 9,725.14 9,719.28 9,725.14 7,386.1K
10:43 9,725.08 9,732.04 9,725.08 9,730.49 7,720.7K
10:44 9,730.31 9,730.97 9,723.92 9,723.92 6,880.1K
10:45 9,723.30 9,723.30 9,716.08 9,716.08 6,679.0K
10:46 9,715.86 9,715.97 9,710.97 9,712.47 9,080.1K
10:47 9,712.11 9,712.11 9,701.80 9,701.80 9,331.6K
10:48 9,700.71 9,700.71 9,695.95 9,696.07 11,279.9K
10:49 9,696.27 9,703.45 9,692.29 9,703.45 12,710.7K
10:50 9,703.49 9,707.81 9,703.49 9,707.81 6,776.9K
10:51 9,708.07 9,714.61 9,708.07 9,710.41 6,514.9K
10:52 9,710.86 9,711.01 9,708.69 9,709.16 5,755.0K
10:53 9,709.07 9,711.36 9,708.27 9,711.20 5,012.4K
10:54 9,711.11 9,712.79 9,710.57 9,712.79 4,961.0K
10:55 9,712.67 9,712.67 9,709.09 9,712.59 5,619.6K
10:56 9,712.58 9,719.40 9,712.58 9,719.40 4,481.5K
10:57 9,718.50 9,718.53 9,713.26 9,713.50 5,403.6K
10:58 9,713.00 9,713.81 9,707.00 9,707.00 4,665.3K
10:59 9,706.87 9,709.05 9,705.67 9,708.59 5,199.4K
11:00 9,708.82 9,716.15 9,708.39 9,715.79 4,919.9K
11:01 9,716.07 9,719.26 9,714.33 9,714.33 5,663.6K
11:02 9,714.64 9,721.99 9,714.64 9,721.90 4,706.3K
11:03 9,721.94 9,727.50 9,720.54 9,721.05 6,038.2K
11:04 9,720.67 9,724.36 9,719.90 9,724.36 4,772.0K
11:05 9,724.40 9,725.28 9,721.65 9,724.31 4,348.0K
11:06 9,724.16 9,724.16 9,720.90 9,722.29 5,598.6K
11:07 9,722.26 9,722.76 9,715.63 9,716.11 4,668.1K
11:08 9,716.66 9,719.70 9,716.66 9,716.88 5,500.3K
11:09 9,716.20 9,717.47 9,713.93 9,716.21 4,774.1K
11:10 9,715.94 9,720.28 9,715.94 9,720.28 4,936.9K
11:11 9,720.60 9,722.65 9,720.60 9,721.36 4,726.1K
11:12 9,721.83 9,727.67 9,720.76 9,727.61 5,029.0K
11:13 9,728.26 9,730.98 9,727.48 9,727.48 4,301.2K
11:14 9,727.44 9,728.40 9,725.91 9,726.78 3,241.2K
11:15 9,726.50 9,727.78 9,721.51 9,721.51 4,158.6K
11:16 9,721.40 9,721.40 9,718.44 9,719.93 3,311.5K
11:17 9,720.35 9,720.35 9,717.95 9,718.99 3,100.8K
11:18 9,719.08 9,719.08 9,717.94 9,718.82 4,042.0K
11:19 9,718.97 9,721.19 9,718.68 9,720.62 5,226.9K
11:20 9,721.43 9,722.10 9,715.33 9,715.33 4,463.3K
11:21 9,715.17 9,715.17 9,709.78 9,709.78 4,034.9K
11:22 9,709.19 9,709.39 9,705.71 9,705.71 4,046.3K
11:23 9,706.19 9,709.94 9,705.79 9,709.94 3,502.2K
11:24 9,710.13 9,710.42 9,707.77 9,707.77 6,465.4K
11:25 9,707.36 9,708.83 9,700.28 9,700.28 6,989.4K
11:26 9,699.47 9,700.48 9,690.54 9,690.54 9,561.5K
11:27 9,690.43 9,690.43 9,687.15 9,688.40 6,242.6K
11:28 9,688.00 9,690.28 9,687.09 9,687.09 5,277.9K
11:29 9,687.53 9,687.53 9,685.06 9,685.06 5,214.1K
11:30 9,685.34 9,685.41 9,685.34 9,685.41 310.6K
11:31 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:32 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:33 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:34 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:35 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:36 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:37 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:38 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:39 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:40 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:41 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:42 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:43 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:44 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:45 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:46 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:47 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:48 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:49 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:50 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:51 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:52 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:53 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:54 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:55 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:56 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:57 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:58 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
11:59 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:00 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:01 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:02 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:03 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:04 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:05 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:06 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:07 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:08 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:09 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:10 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:11 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:12 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:13 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:14 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:15 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:16 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:17 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:18 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:19 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:20 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:21 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:22 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:23 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:24 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:25 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:26 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:27 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:28 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:29 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:30 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:31 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:32 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:33 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:34 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:35 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:36 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:37 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:38 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:39 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:40 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:41 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:42 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:43 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:44 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:45 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:46 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:47 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:48 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:49 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:50 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:51 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:52 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:53 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:54 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:55 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:56 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:57 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:58 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
12:59 9,685.41 9,685.41 9,685.41 9,685.41 0.0K
13:00 9,685.41 9,685.41 9,673.18 9,675.65 20,504.6K
13:01 9,675.45 9,681.15 9,675.45 9,677.17 9,498.6K
13:02 9,677.12 9,686.43 9,674.20 9,685.65 9,135.7K
13:03 9,684.36 9,684.36 9,679.06 9,679.06 5,810.2K
13:04 9,678.96 9,679.02 9,674.18 9,674.18 5,999.7K
13:05 9,673.44 9,673.44 9,670.32 9,671.39 9,759.4K
13:06 9,671.07 9,671.07 9,661.70 9,661.70 10,517.0K
13:07 9,661.25 9,661.25 9,648.64 9,648.97 16,580.2K
13:08 9,648.57 9,650.17 9,637.93 9,638.17 16,309.5K
13:09 9,638.14 9,642.51 9,637.71 9,640.27 12,523.5K
13:10 9,640.28 9,640.28 9,635.78 9,637.00 10,808.5K
13:11 9,637.09 9,643.59 9,636.82 9,643.59 8,901.5K
13:12 9,644.13 9,646.45 9,641.72 9,646.45 6,774.8K
13:13 9,646.67 9,648.94 9,645.67 9,645.74 6,788.2K
13:14 9,646.17 9,646.90 9,644.67 9,644.67 7,476.1K
13:15 9,644.47 9,644.59 9,637.67 9,637.67 10,533.3K
13:16 9,637.08 9,637.08 9,627.29 9,627.29 16,721.9K
13:17 9,627.15 9,633.03 9,627.15 9,633.03 11,425.5K
13:18 9,632.57 9,633.31 9,630.11 9,633.19 7,814.0K
13:19 9,633.65 9,633.74 9,629.41 9,629.41 7,591.6K
13:20 9,628.88 9,632.68 9,628.88 9,632.68 7,956.8K
13:21 9,632.70 9,633.19 9,627.10 9,627.22 8,893.9K
13:22 9,627.03 9,629.62 9,621.90 9,622.79 11,214.1K
13:23 9,621.64 9,621.64 9,614.32 9,614.92 12,645.1K
13:24 9,614.61 9,614.61 9,605.88 9,605.88 16,108.5K
13:25 9,605.83 9,605.83 9,594.87 9,595.90 17,818.6K
13:26 9,595.87 9,611.41 9,595.87 9,611.41 18,892.0K
13:27 9,612.72 9,620.28 9,612.72 9,618.06 10,253.4K
13:28 9,618.87 9,625.25 9,618.47 9,625.25 7,115.7K
13:29 9,624.89 9,632.41 9,624.89 9,631.72 6,928.5K
13:30 9,631.57 9,631.91 9,627.03 9,630.15 6,537.1K
13:31 9,630.15 9,638.42 9,629.75 9,638.42 7,259.4K
13:32 9,639.46 9,643.15 9,639.46 9,641.94 6,115.0K
13:33 9,641.80 9,644.71 9,640.24 9,640.32 5,627.7K
13:34 9,640.86 9,640.86 9,632.81 9,633.74 5,804.9K
13:35 9,634.10 9,636.02 9,633.55 9,635.72 5,504.5K
13:36 9,635.45 9,645.58 9,635.18 9,645.53 5,113.8K
13:37 9,645.63 9,653.52 9,644.84 9,653.52 4,773.7K
13:38 9,653.64 9,657.24 9,653.64 9,657.24 5,494.1K
13:39 9,657.43 9,660.47 9,657.43 9,659.08 5,247.0K
13:40 9,659.18 9,662.32 9,659.18 9,660.64 4,512.3K
13:41 9,660.50 9,660.57 9,654.12 9,654.12 5,051.9K
13:42 9,651.79 9,651.79 9,639.09 9,639.09 7,161.7K
13:43 9,638.69 9,639.02 9,637.32 9,637.32 5,035.1K
13:44 9,637.84 9,641.40 9,634.80 9,641.40 4,683.7K
13:45 9,641.87 9,643.88 9,640.90 9,641.46 3,895.1K
13:46 9,641.15 9,645.01 9,641.15 9,645.01 3,836.6K
13:47 9,645.56 9,648.52 9,645.44 9,648.43 3,934.7K
13:48 9,648.86 9,649.32 9,643.86 9,646.35 5,534.1K
13:49 9,646.66 9,647.00 9,645.06 9,645.59 4,659.9K
13:50 9,645.15 9,646.02 9,641.96 9,641.96 4,642.4K
13:51 9,641.30 9,644.52 9,641.19 9,644.12 3,851.8K
13:52 9,643.53 9,644.55 9,643.46 9,643.75 3,762.2K
13:53 9,643.71 9,643.71 9,637.88 9,638.72 5,964.6K
13:54 9,638.78 9,638.78 9,633.78 9,634.46 5,188.5K
13:55 9,634.35 9,635.54 9,632.36 9,635.33 4,660.4K
13:56 9,635.90 9,636.43 9,632.63 9,632.63 5,090.7K
13:57 9,632.65 9,633.16 9,631.29 9,631.73 5,814.6K
13:58 9,632.11 9,632.90 9,631.26 9,632.88 5,145.8K
13:59 9,632.54 9,633.49 9,631.69 9,633.49 3,955.0K
14:00 9,633.68 9,646.34 9,633.68 9,645.68 5,903.8K
14:01 9,647.01 9,649.92 9,644.41 9,649.92 4,216.3K
14:02 9,650.29 9,657.71 9,650.28 9,657.62 5,493.1K
14:03 9,657.61 9,658.25 9,653.94 9,658.25 5,126.4K
14:04 9,657.44 9,657.44 9,653.26 9,656.76 4,982.1K
14:05 9,656.70 9,659.29 9,656.70 9,658.91 4,287.9K
14:06 9,658.41 9,659.71 9,657.66 9,658.34 4,818.2K
14:07 9,658.03 9,660.25 9,657.85 9,660.15 4,399.6K
14:08 9,661.09 9,661.88 9,657.94 9,660.46 4,408.9K
14:09 9,660.37 9,662.79 9,659.18 9,659.18 4,299.1K
14:10 9,658.98 9,658.98 9,652.95 9,654.27 5,687.8K
14:11 9,654.45 9,656.16 9,653.22 9,653.97 4,468.7K
14:12 9,653.74 9,654.30 9,649.68 9,649.68 5,113.6K
14:13 9,649.73 9,649.73 9,643.55 9,643.55 4,326.4K
14:14 9,642.85 9,647.35 9,642.85 9,645.00 4,349.0K
14:15 9,644.75 9,645.84 9,643.39 9,645.84 4,547.5K
14:16 9,645.83 9,648.27 9,645.42 9,647.14 4,058.2K
14:17 9,647.16 9,652.86 9,647.16 9,652.86 3,735.6K
14:18 9,652.60 9,657.00 9,652.60 9,656.87 4,103.4K
14:19 9,656.74 9,656.74 9,654.16 9,654.62 4,362.0K
14:20 9,654.70 9,656.39 9,653.73 9,654.69 3,915.4K
14:21 9,654.92 9,654.92 9,651.19 9,651.95 3,917.3K
14:22 9,652.11 9,653.11 9,651.65 9,652.61 3,349.0K
14:23 9,652.51 9,653.28 9,651.53 9,653.28 3,382.9K
14:24 9,653.63 9,658.20 9,653.63 9,658.20 4,106.5K
14:25 9,658.06 9,659.66 9,658.06 9,658.58 4,021.5K
14:26 9,658.44 9,660.45 9,658.40 9,660.00 3,988.4K
14:27 9,660.53 9,662.20 9,660.27 9,661.17 4,079.6K
14:28 9,660.80 9,661.33 9,660.20 9,660.93 4,576.7K
14:29 9,660.81 9,660.81 9,657.72 9,657.80 4,827.5K
14:30 9,658.01 9,661.21 9,658.01 9,661.21 4,164.7K
14:31 9,661.53 9,662.23 9,658.07 9,658.07 5,061.8K
14:32 9,658.17 9,659.85 9,654.28 9,654.28 4,816.7K
14:33 9,653.95 9,654.45 9,652.81 9,653.47 3,931.7K
14:34 9,652.81 9,652.84 9,651.09 9,651.09 5,017.2K
14:35 9,650.69 9,650.69 9,646.35 9,646.61 7,096.5K
14:36 9,646.57 9,646.57 9,641.45 9,641.45 6,701.6K
14:37 9,641.39 9,641.39 9,636.95 9,636.95 6,430.6K
14:38 9,636.94 9,641.79 9,636.42 9,641.69 6,301.9K
14:39 9,641.56 9,642.27 9,639.74 9,640.22 5,444.3K
14:40 9,639.49 9,640.05 9,638.44 9,638.65 6,218.0K
14:41 9,638.23 9,638.54 9,637.24 9,637.97 5,510.8K
14:42 9,637.70 9,637.74 9,632.75 9,632.75 5,827.3K
14:43 9,632.74 9,632.74 9,624.26 9,624.26 9,096.9K
14:44 9,624.27 9,624.27 9,621.12 9,621.12 8,941.7K
14:45 9,620.52 9,620.52 9,618.46 9,618.99 10,006.6K
14:46 9,618.82 9,618.82 9,616.72 9,616.72 8,410.7K
14:47 9,616.82 9,616.82 9,614.03 9,614.29 10,457.9K
14:48 9,614.16 9,620.13 9,613.80 9,619.35 10,334.1K
14:49 9,619.19 9,621.71 9,619.19 9,620.29 8,816.5K
14:50 9,619.95 9,619.95 9,613.04 9,614.45 10,427.0K
14:51 9,614.60 9,614.60 9,612.10 9,612.49 9,392.3K
14:52 9,612.12 9,612.59 9,608.99 9,609.10 9,896.1K
14:53 9,609.17 9,609.17 9,605.71 9,605.82 11,703.6K
14:54 9,605.67 9,606.94 9,604.56 9,606.70 14,514.9K
14:55 9,605.71 9,606.58 9,603.25 9,603.25 14,045.2K
14:56 9,603.40 9,608.21 9,603.40 9,608.21 15,858.5K
14:57 9,608.46 9,608.46 9,607.90 9,607.95 909.2K
14:58 9,607.95 9,607.95 9,607.95 9,607.95 0.0K
14:59 9,607.95 9,608.66 9,607.93 9,608.59 19,376.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles