CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ China →
9,811.97
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 9,527.67 9,527.67 9,527.67 9,527.67 7,502.8K
09:29 9,527.67 9,527.67 9,527.67 9,527.67 0.0K
09:30 9,527.67 9,537.23 9,526.57 9,537.23 36,359.1K
09:31 9,539.48 9,549.78 9,528.57 9,532.25 29,148.0K
09:32 9,532.81 9,541.15 9,530.05 9,535.11 24,317.0K
09:33 9,537.64 9,541.14 9,530.41 9,533.02 18,227.1K
09:34 9,534.65 9,540.57 9,531.61 9,540.57 14,578.6K
09:35 9,541.17 9,553.91 9,537.36 9,553.91 17,219.2K
09:36 9,554.91 9,561.31 9,554.91 9,558.16 15,128.5K
09:37 9,556.72 9,561.66 9,551.99 9,561.66 15,395.4K
09:38 9,560.93 9,560.93 9,550.91 9,551.45 15,929.1K
09:39 9,550.47 9,552.30 9,546.56 9,550.47 14,411.4K
09:40 9,550.48 9,552.45 9,545.94 9,552.30 14,752.8K
09:41 9,553.00 9,560.28 9,544.32 9,544.32 15,888.0K
09:42 9,544.51 9,549.79 9,542.91 9,548.35 11,968.6K
09:43 9,548.75 9,556.00 9,548.75 9,554.98 12,166.2K
09:44 9,555.78 9,558.63 9,546.20 9,547.89 14,129.1K
09:45 9,547.01 9,548.09 9,543.89 9,543.89 13,493.7K
09:46 9,544.37 9,544.79 9,538.63 9,543.67 14,830.5K
09:47 9,544.89 9,548.22 9,544.89 9,547.02 10,305.6K
09:48 9,547.44 9,554.82 9,547.44 9,554.28 12,641.1K
09:49 9,554.40 9,554.50 9,541.50 9,541.50 14,423.1K
09:50 9,542.31 9,546.50 9,540.81 9,540.81 15,293.5K
09:51 9,541.25 9,542.93 9,539.78 9,541.06 12,551.8K
09:52 9,541.94 9,559.52 9,541.94 9,559.52 12,801.5K
09:53 9,559.74 9,572.36 9,559.74 9,572.36 14,749.0K
09:54 9,572.67 9,572.69 9,557.88 9,557.88 11,319.7K
09:55 9,556.91 9,556.91 9,540.74 9,540.74 17,694.4K
09:56 9,539.27 9,539.27 9,525.48 9,525.49 19,856.0K
09:57 9,525.29 9,526.26 9,521.69 9,521.69 12,748.6K
09:58 9,522.93 9,532.79 9,522.93 9,532.79 10,594.4K
09:59 9,532.66 9,536.98 9,532.66 9,533.83 8,780.4K
10:00 9,533.86 9,534.05 9,519.25 9,519.25 11,611.1K
10:01 9,519.05 9,519.62 9,511.05 9,513.72 18,012.0K
10:02 9,511.91 9,512.84 9,507.71 9,510.90 15,111.6K
10:03 9,511.40 9,521.35 9,511.40 9,521.35 10,921.3K
10:04 9,520.97 9,533.84 9,520.97 9,533.19 9,286.3K
10:05 9,532.61 9,539.91 9,531.17 9,535.12 7,719.7K
10:06 9,534.81 9,536.00 9,532.47 9,535.06 7,617.6K
10:07 9,535.75 9,541.30 9,533.55 9,540.44 8,953.8K
10:08 9,539.83 9,550.87 9,539.83 9,548.17 8,228.4K
10:09 9,549.51 9,552.79 9,544.66 9,544.66 10,198.1K
10:10 9,543.78 9,548.15 9,543.78 9,546.26 7,189.4K
10:11 9,546.02 9,547.37 9,534.24 9,535.81 9,362.6K
10:12 9,535.87 9,537.36 9,526.44 9,526.52 11,397.3K
10:13 9,526.13 9,526.13 9,523.19 9,523.85 8,877.2K
10:14 9,523.90 9,539.12 9,523.66 9,538.04 9,107.9K
10:15 9,537.26 9,543.70 9,537.26 9,538.31 6,315.9K
10:16 9,540.35 9,550.31 9,540.25 9,549.81 9,896.2K
10:17 9,549.61 9,549.61 9,543.21 9,543.74 7,217.1K
10:18 9,544.24 9,548.56 9,544.24 9,548.56 5,740.0K
10:19 9,549.14 9,557.95 9,549.14 9,554.81 8,702.5K
10:20 9,552.70 9,556.45 9,550.55 9,556.45 7,539.4K
10:21 9,555.71 9,555.71 9,551.59 9,551.76 7,391.5K
10:22 9,552.10 9,552.10 9,545.34 9,546.88 7,250.2K
10:23 9,546.74 9,547.55 9,544.99 9,546.78 8,162.0K
10:24 9,547.45 9,550.02 9,547.45 9,550.02 5,301.7K
10:25 9,550.20 9,552.37 9,547.86 9,549.41 4,585.7K
10:26 9,548.67 9,557.14 9,548.17 9,557.14 5,924.4K
10:27 9,556.95 9,559.04 9,556.95 9,557.20 5,855.2K
10:28 9,557.42 9,566.68 9,557.26 9,566.68 6,810.3K
10:29 9,566.96 9,567.59 9,563.81 9,565.56 6,902.9K
10:30 9,565.40 9,578.39 9,565.40 9,577.78 13,498.2K
10:31 9,578.10 9,579.33 9,568.42 9,574.77 11,014.8K
10:32 9,575.60 9,577.17 9,573.97 9,574.91 6,655.5K
10:33 9,574.50 9,575.42 9,567.06 9,568.65 7,365.0K
10:34 9,568.82 9,576.77 9,568.35 9,576.77 5,468.9K
10:35 9,577.19 9,582.99 9,577.19 9,581.23 7,366.8K
10:36 9,581.82 9,594.92 9,581.82 9,592.76 10,460.6K
10:37 9,593.14 9,594.80 9,592.24 9,592.93 9,159.3K
10:38 9,593.43 9,601.79 9,593.43 9,601.64 7,949.0K
10:39 9,601.62 9,602.41 9,596.42 9,596.42 7,343.5K
10:40 9,595.32 9,597.33 9,591.58 9,597.33 7,539.3K
10:41 9,595.56 9,600.79 9,594.24 9,594.24 7,147.9K
10:42 9,594.04 9,594.04 9,590.67 9,593.02 5,797.6K
10:43 9,592.74 9,592.74 9,586.82 9,587.55 6,685.4K
10:44 9,588.12 9,595.50 9,588.12 9,594.38 5,535.5K
10:45 9,595.28 9,602.69 9,595.28 9,599.74 7,631.9K
10:46 9,598.92 9,601.75 9,597.60 9,601.75 5,180.5K
10:47 9,603.08 9,608.57 9,603.08 9,604.59 7,513.5K
10:48 9,604.15 9,604.92 9,602.70 9,602.99 7,397.3K
10:49 9,603.61 9,609.08 9,601.96 9,609.08 7,908.6K
10:50 9,609.27 9,612.72 9,609.27 9,612.72 9,637.9K
10:51 9,613.45 9,619.22 9,613.45 9,618.45 8,166.9K
10:52 9,618.48 9,619.90 9,611.94 9,611.94 8,155.0K
10:53 9,611.69 9,611.69 9,605.44 9,609.46 8,328.0K
10:54 9,611.22 9,613.37 9,606.18 9,606.18 7,505.2K
10:55 9,606.44 9,607.87 9,605.33 9,606.22 6,253.5K
10:56 9,606.64 9,618.68 9,606.11 9,618.68 12,226.4K
10:57 9,619.87 9,621.23 9,618.74 9,620.61 11,844.1K
10:58 9,620.85 9,630.51 9,620.85 9,630.51 12,305.3K
10:59 9,630.18 9,653.20 9,630.18 9,653.20 18,322.3K
11:00 9,653.50 9,655.44 9,646.83 9,655.44 18,536.1K
11:01 9,656.04 9,657.09 9,644.90 9,649.31 12,751.0K
11:02 9,650.65 9,650.65 9,646.90 9,647.27 9,569.9K
11:03 9,647.98 9,652.35 9,647.43 9,648.26 12,082.2K
11:04 9,648.13 9,653.76 9,648.13 9,653.76 12,340.3K
11:05 9,653.88 9,660.54 9,653.88 9,659.54 12,228.0K
11:06 9,658.82 9,666.72 9,658.18 9,666.72 12,641.1K
11:07 9,667.16 9,672.68 9,665.89 9,672.31 12,447.7K
11:08 9,673.61 9,674.42 9,671.60 9,673.89 10,984.4K
11:09 9,673.25 9,673.80 9,672.09 9,673.17 10,852.4K
11:10 9,672.02 9,688.03 9,672.02 9,688.03 16,825.6K
11:11 9,688.36 9,698.52 9,688.36 9,697.99 17,435.8K
11:12 9,698.15 9,698.15 9,672.31 9,675.12 15,067.3K
11:13 9,674.89 9,674.89 9,665.15 9,666.11 10,234.5K
11:14 9,665.78 9,676.58 9,665.78 9,676.58 8,519.8K
11:15 9,676.18 9,682.98 9,676.18 9,678.71 9,480.4K
11:16 9,679.95 9,680.01 9,673.73 9,673.73 8,495.1K
11:17 9,673.61 9,678.86 9,673.06 9,678.86 7,227.7K
11:18 9,678.48 9,687.60 9,678.48 9,687.60 8,104.1K
11:19 9,687.87 9,688.85 9,682.83 9,685.76 8,520.4K
11:20 9,685.76 9,685.76 9,674.38 9,674.38 7,550.4K
11:21 9,674.50 9,675.82 9,672.52 9,672.66 6,703.2K
11:22 9,673.60 9,673.99 9,670.80 9,670.91 6,082.1K
11:23 9,671.05 9,676.96 9,670.90 9,674.84 6,503.5K
11:24 9,675.32 9,676.56 9,674.12 9,674.43 5,541.2K
11:25 9,674.50 9,674.77 9,670.02 9,671.41 5,826.5K
11:26 9,671.01 9,676.49 9,670.66 9,673.50 4,950.7K
11:27 9,672.84 9,676.38 9,670.77 9,674.90 6,058.0K
11:28 9,674.77 9,686.12 9,674.77 9,686.12 8,066.1K
11:29 9,686.75 9,688.32 9,684.72 9,684.82 6,839.4K
11:30 9,684.34 9,684.34 9,683.91 9,683.91 252.8K
11:31 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:32 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:33 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:34 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:35 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:36 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:37 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:38 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:39 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:40 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:41 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:42 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:43 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:44 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:45 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:46 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:47 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:48 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:49 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:50 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:51 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:52 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:53 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:54 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:55 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:56 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:57 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:58 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
11:59 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:00 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:01 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:02 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:03 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:04 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:05 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:06 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:07 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:08 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:09 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:10 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:11 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:12 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:13 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:14 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:15 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:16 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:17 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:18 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:19 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:20 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:21 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:22 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:23 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:24 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:25 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:26 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:27 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:28 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:29 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:30 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:31 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:32 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:33 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:34 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:35 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:36 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:37 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:38 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:39 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:40 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:41 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:42 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:43 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:44 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:45 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:46 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:47 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:48 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:49 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:50 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:51 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:52 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:53 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:54 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:55 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:56 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:57 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:58 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
12:59 9,683.91 9,683.91 9,683.91 9,683.91 0.0K
13:00 9,683.91 9,687.26 9,677.74 9,683.41 21,897.6K
13:01 9,685.07 9,693.16 9,681.13 9,693.16 10,651.9K
13:02 9,692.52 9,697.35 9,692.24 9,697.35 7,961.8K
13:03 9,698.31 9,698.98 9,693.14 9,693.14 8,581.6K
13:04 9,692.80 9,698.26 9,692.80 9,698.20 7,059.4K
13:05 9,697.84 9,701.86 9,695.75 9,695.75 10,701.7K
13:06 9,694.96 9,694.96 9,689.16 9,689.83 9,704.2K
13:07 9,691.25 9,692.00 9,685.65 9,685.65 7,762.7K
13:08 9,686.06 9,692.04 9,686.06 9,692.04 6,027.1K
13:09 9,691.27 9,692.29 9,686.26 9,686.30 5,548.1K
13:10 9,687.09 9,687.09 9,677.14 9,678.42 8,251.3K
13:11 9,677.78 9,677.78 9,672.63 9,673.81 7,330.9K
13:12 9,673.19 9,676.79 9,673.19 9,675.36 5,711.5K
13:13 9,675.10 9,675.61 9,672.21 9,672.39 7,022.6K
13:14 9,671.93 9,672.39 9,665.55 9,666.23 6,723.5K
13:15 9,666.68 9,672.05 9,666.68 9,670.19 6,255.3K
13:16 9,669.81 9,674.65 9,669.81 9,674.65 6,572.0K
13:17 9,675.72 9,682.01 9,675.72 9,682.01 7,800.9K
13:18 9,682.02 9,684.45 9,682.02 9,683.60 6,689.6K
13:19 9,682.48 9,682.48 9,677.49 9,678.89 6,252.7K
13:20 9,678.55 9,686.52 9,677.86 9,685.45 7,869.5K
13:21 9,685.79 9,687.11 9,681.09 9,681.09 6,622.7K
13:22 9,680.92 9,682.77 9,676.91 9,677.03 7,484.0K
13:23 9,676.38 9,676.65 9,673.68 9,674.54 8,340.1K
13:24 9,674.43 9,674.86 9,666.47 9,666.47 7,234.9K
13:25 9,666.67 9,676.89 9,665.89 9,676.89 7,897.2K
13:26 9,677.58 9,678.28 9,676.05 9,676.66 4,773.7K
13:27 9,676.24 9,676.79 9,673.15 9,673.15 5,361.1K
13:28 9,672.40 9,672.73 9,667.02 9,667.59 6,066.0K
13:29 9,666.72 9,667.77 9,663.29 9,663.59 5,572.1K
13:30 9,664.08 9,670.86 9,663.70 9,670.86 5,785.9K
13:31 9,670.40 9,675.73 9,669.94 9,674.36 6,581.9K
13:32 9,674.60 9,681.71 9,674.60 9,681.53 6,973.0K
13:33 9,681.68 9,681.76 9,678.52 9,678.55 7,716.1K
13:34 9,678.61 9,678.86 9,675.93 9,676.86 5,198.4K
13:35 9,676.54 9,677.90 9,676.44 9,677.90 5,246.5K
13:36 9,677.89 9,680.65 9,677.58 9,679.72 5,985.1K
13:37 9,680.15 9,682.85 9,680.04 9,682.26 6,253.8K
13:38 9,682.06 9,683.71 9,682.06 9,683.41 5,515.5K
13:39 9,683.83 9,687.89 9,683.83 9,685.79 7,164.2K
13:40 9,685.96 9,686.52 9,684.34 9,685.74 5,860.6K
13:41 9,685.34 9,686.49 9,685.06 9,685.63 5,557.2K
13:42 9,685.65 9,689.91 9,685.65 9,689.91 5,980.0K
13:43 9,690.20 9,691.60 9,689.73 9,690.47 9,174.9K
13:44 9,690.98 9,695.77 9,690.98 9,695.77 11,297.2K
13:45 9,695.28 9,695.28 9,686.21 9,686.21 8,420.8K
13:46 9,685.60 9,687.87 9,682.63 9,687.36 9,498.4K
13:47 9,687.88 9,688.41 9,685.43 9,685.45 7,311.8K
13:48 9,685.23 9,687.76 9,684.51 9,687.76 6,754.5K
13:49 9,687.46 9,688.69 9,687.23 9,687.79 7,531.6K
13:50 9,687.75 9,688.68 9,687.23 9,688.15 6,391.6K
13:51 9,688.93 9,688.93 9,684.21 9,684.21 5,934.9K
13:52 9,684.35 9,684.35 9,683.34 9,683.50 7,711.4K
13:53 9,684.03 9,687.30 9,683.67 9,686.92 7,099.3K
13:54 9,687.07 9,687.07 9,683.48 9,684.28 7,938.4K
13:55 9,684.64 9,684.73 9,683.03 9,684.02 8,030.7K
13:56 9,684.22 9,685.43 9,684.12 9,685.41 7,650.7K
13:57 9,685.19 9,685.88 9,682.44 9,682.73 6,199.2K
13:58 9,682.14 9,684.26 9,682.14 9,683.09 5,632.1K
13:59 9,682.70 9,682.70 9,679.97 9,681.51 7,203.7K
14:00 9,681.88 9,693.54 9,681.88 9,691.64 7,801.7K
14:01 9,691.80 9,693.79 9,688.93 9,690.55 6,527.1K
14:02 9,692.14 9,693.64 9,690.99 9,691.52 6,049.0K
14:03 9,690.73 9,692.57 9,690.01 9,692.10 6,108.7K
14:04 9,692.02 9,693.07 9,689.99 9,690.79 5,540.8K
14:05 9,690.58 9,691.14 9,689.47 9,690.61 5,093.3K
14:06 9,690.79 9,691.45 9,689.59 9,690.45 4,752.0K
14:07 9,690.73 9,693.73 9,690.73 9,693.50 5,361.1K
14:08 9,693.38 9,693.38 9,690.24 9,691.15 6,284.2K
14:09 9,690.81 9,696.72 9,690.81 9,695.21 6,266.5K
14:10 9,695.11 9,695.53 9,692.69 9,694.92 6,463.3K
14:11 9,695.23 9,697.05 9,694.57 9,695.79 5,564.7K
14:12 9,695.95 9,698.19 9,695.95 9,698.02 5,295.2K
14:13 9,697.50 9,697.50 9,690.58 9,691.34 8,276.7K
14:14 9,690.90 9,692.50 9,690.77 9,691.64 5,539.3K
14:15 9,691.23 9,697.28 9,690.40 9,697.20 6,125.6K
14:16 9,697.49 9,705.37 9,697.49 9,702.49 8,156.7K
14:17 9,703.16 9,703.85 9,702.16 9,702.42 5,466.4K
14:18 9,702.15 9,704.17 9,700.84 9,704.17 5,556.6K
14:19 9,704.10 9,704.75 9,698.10 9,698.21 6,103.0K
14:20 9,698.49 9,698.84 9,686.30 9,686.30 9,767.4K
14:21 9,685.88 9,685.95 9,676.49 9,676.49 8,953.0K
14:22 9,675.93 9,678.44 9,675.18 9,677.21 8,293.0K
14:23 9,676.96 9,676.96 9,673.64 9,673.64 6,537.9K
14:24 9,673.62 9,679.86 9,673.44 9,679.86 6,981.7K
14:25 9,680.27 9,680.27 9,677.36 9,678.80 6,761.1K
14:26 9,678.51 9,678.51 9,669.81 9,669.81 9,303.4K
14:27 9,669.49 9,669.49 9,652.43 9,652.45 14,061.9K
14:28 9,652.39 9,653.02 9,649.78 9,649.78 11,089.4K
14:29 9,650.33 9,653.44 9,649.65 9,650.94 8,671.9K
14:30 9,650.87 9,660.14 9,650.87 9,659.82 8,187.9K
14:31 9,660.52 9,662.34 9,660.16 9,662.26 6,599.7K
14:32 9,661.89 9,664.30 9,661.89 9,663.79 5,568.0K
14:33 9,664.04 9,664.04 9,656.11 9,656.11 6,553.3K
14:34 9,656.14 9,658.90 9,654.26 9,658.20 5,975.4K
14:35 9,658.84 9,659.21 9,656.88 9,656.88 5,949.4K
14:36 9,657.20 9,664.75 9,656.92 9,663.68 5,552.5K
14:37 9,664.48 9,664.57 9,662.96 9,664.30 5,326.0K
14:38 9,664.15 9,670.13 9,663.97 9,670.13 7,331.0K
14:39 9,670.29 9,670.39 9,668.38 9,670.05 6,383.1K
14:40 9,669.86 9,672.71 9,669.86 9,672.65 5,737.6K
14:41 9,672.44 9,674.90 9,672.40 9,674.90 6,925.9K
14:42 9,674.91 9,674.91 9,671.46 9,671.46 6,660.4K
14:43 9,671.62 9,671.79 9,670.14 9,671.42 6,451.2K
14:44 9,671.40 9,672.76 9,670.58 9,671.82 6,246.1K
14:45 9,672.13 9,676.88 9,671.92 9,676.88 9,184.4K
14:46 9,678.50 9,679.62 9,677.16 9,677.43 7,631.8K
14:47 9,677.89 9,680.06 9,676.96 9,680.06 6,966.0K
14:48 9,680.08 9,680.94 9,679.78 9,680.42 7,420.1K
14:49 9,680.22 9,681.00 9,677.73 9,678.68 8,717.8K
14:50 9,678.27 9,678.27 9,672.74 9,672.74 9,379.5K
14:51 9,672.97 9,675.66 9,672.10 9,675.66 9,205.0K
14:52 9,674.95 9,677.14 9,674.95 9,677.14 9,089.4K
14:53 9,676.97 9,678.87 9,676.97 9,678.87 9,757.8K
14:54 9,679.26 9,681.01 9,678.69 9,680.77 10,471.0K
14:55 9,680.24 9,683.28 9,680.17 9,683.28 12,241.3K
14:56 9,683.65 9,688.65 9,683.65 9,688.48 12,375.4K
14:57 9,689.39 9,689.82 9,689.39 9,689.77 1,154.7K
14:58 9,689.77 9,689.77 9,689.77 9,689.77 0.0K
14:59 9,689.77 9,689.77 9,688.15 9,688.19 20,706.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles