CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ China →
9,985.57
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 9,086.93 9,086.93 9,086.93 9,086.93 10,291.2K
09:29 9,086.93 9,086.93 9,086.93 9,086.93 0.0K
09:30 9,086.93 9,089.10 9,074.39 9,082.53 47,984.3K
09:31 9,084.38 9,099.39 9,077.43 9,079.39 35,525.8K
09:32 9,080.61 9,080.61 9,062.59 9,062.59 28,523.8K
09:33 9,062.85 9,069.42 9,056.38 9,069.42 27,357.9K
09:34 9,069.44 9,075.65 9,069.44 9,075.65 20,201.1K
09:35 9,076.49 9,087.92 9,076.49 9,087.92 16,412.1K
09:36 9,086.24 9,086.24 9,079.84 9,081.09 18,230.7K
09:37 9,078.93 9,078.93 9,068.37 9,075.28 20,780.4K
09:38 9,075.58 9,094.15 9,075.58 9,090.13 15,951.5K
09:39 9,089.57 9,102.80 9,087.49 9,102.80 15,525.5K
09:40 9,104.34 9,107.52 9,103.29 9,106.57 14,607.9K
09:41 9,107.39 9,111.92 9,106.81 9,111.41 12,550.7K
09:42 9,111.06 9,111.31 9,099.40 9,099.40 14,837.4K
09:43 9,099.07 9,100.10 9,093.99 9,094.94 13,561.2K
09:44 9,093.88 9,101.81 9,091.95 9,097.01 13,065.9K
09:45 9,096.01 9,096.01 9,086.24 9,087.44 11,937.4K
09:46 9,086.86 9,096.59 9,086.86 9,088.06 12,353.5K
09:47 9,088.82 9,092.09 9,077.49 9,077.49 13,454.4K
09:48 9,075.53 9,075.53 9,062.17 9,062.17 19,515.4K
09:49 9,062.32 9,062.32 9,057.05 9,059.82 12,637.5K
09:50 9,058.95 9,068.07 9,058.95 9,068.07 11,951.2K
09:51 9,068.35 9,072.85 9,066.11 9,071.92 10,794.9K
09:52 9,070.28 9,076.66 9,068.67 9,076.66 8,977.3K
09:53 9,077.31 9,083.63 9,077.31 9,083.60 9,475.3K
09:54 9,083.82 9,084.98 9,079.51 9,079.51 8,384.1K
09:55 9,078.94 9,082.27 9,077.96 9,080.81 8,728.4K
09:56 9,081.11 9,081.35 9,074.31 9,078.78 10,128.6K
09:57 9,079.63 9,080.24 9,067.98 9,067.98 10,143.7K
09:58 9,068.47 9,073.68 9,068.35 9,072.84 8,335.4K
09:59 9,074.67 9,076.71 9,073.90 9,076.71 6,541.3K
10:00 9,076.09 9,085.15 9,075.34 9,084.69 9,460.3K
10:01 9,086.13 9,087.66 9,079.22 9,079.22 10,695.2K
10:02 9,079.54 9,079.72 9,068.59 9,068.62 9,940.7K
10:03 9,067.70 9,067.70 9,062.92 9,062.92 12,170.2K
10:04 9,062.25 9,062.59 9,056.91 9,060.24 10,197.8K
10:05 9,060.50 9,063.66 9,059.44 9,063.11 8,448.9K
10:06 9,063.62 9,073.26 9,063.29 9,073.26 7,721.9K
10:07 9,073.09 9,076.40 9,071.25 9,075.92 8,690.2K
10:08 9,076.06 9,076.70 9,072.68 9,073.36 7,577.5K
10:09 9,073.32 9,084.38 9,073.32 9,083.64 8,579.7K
10:10 9,083.74 9,086.92 9,081.22 9,086.87 9,573.8K
10:11 9,087.01 9,088.88 9,081.98 9,088.88 7,304.4K
10:12 9,089.82 9,096.94 9,089.51 9,096.77 7,332.0K
10:13 9,096.34 9,098.81 9,096.34 9,098.37 7,275.6K
10:14 9,098.19 9,099.43 9,097.43 9,098.77 5,858.7K
10:15 9,100.44 9,106.02 9,100.44 9,103.71 7,199.0K
10:16 9,103.98 9,111.29 9,103.98 9,111.29 5,641.5K
10:17 9,110.77 9,111.47 9,100.10 9,103.14 7,604.2K
10:18 9,104.00 9,109.18 9,103.63 9,108.72 4,634.0K
10:19 9,108.82 9,110.85 9,106.59 9,109.42 6,172.2K
10:20 9,109.20 9,109.20 9,101.98 9,101.98 6,584.1K
10:21 9,101.61 9,101.61 9,096.85 9,099.17 7,502.5K
10:22 9,099.05 9,099.05 9,091.05 9,091.05 5,250.7K
10:23 9,089.85 9,091.77 9,085.10 9,091.06 8,877.3K
10:24 9,092.75 9,097.23 9,092.75 9,096.68 5,058.8K
10:25 9,097.17 9,099.84 9,092.15 9,092.15 5,474.3K
10:26 9,091.32 9,093.17 9,090.88 9,090.88 4,111.6K
10:27 9,090.97 9,092.41 9,090.97 9,091.85 4,651.7K
10:28 9,091.27 9,091.27 9,089.66 9,090.29 5,719.7K
10:29 9,090.69 9,091.81 9,090.15 9,091.81 3,990.7K
10:30 9,092.55 9,095.31 9,092.37 9,094.93 5,314.6K
10:31 9,096.64 9,100.26 9,096.64 9,099.69 4,711.6K
10:32 9,100.13 9,109.01 9,099.84 9,107.69 6,965.5K
10:33 9,108.80 9,110.39 9,103.01 9,110.39 6,163.4K
10:34 9,110.54 9,113.02 9,107.42 9,109.85 5,051.8K
10:35 9,111.22 9,112.63 9,100.25 9,101.77 6,674.3K
10:36 9,102.57 9,106.54 9,102.57 9,105.18 4,973.6K
10:37 9,105.01 9,106.53 9,100.33 9,106.53 6,121.8K
10:38 9,106.12 9,108.68 9,103.29 9,106.80 5,186.8K
10:39 9,106.92 9,110.42 9,105.49 9,110.22 5,256.6K
10:40 9,110.05 9,110.42 9,100.87 9,101.89 5,874.2K
10:41 9,102.19 9,105.33 9,102.19 9,103.21 4,424.8K
10:42 9,103.88 9,109.74 9,102.53 9,108.56 5,918.7K
10:43 9,108.55 9,108.78 9,103.02 9,104.25 5,224.2K
10:44 9,104.64 9,104.64 9,099.27 9,100.13 4,574.3K
10:45 9,099.95 9,101.41 9,099.68 9,100.35 3,922.1K
10:46 9,101.17 9,108.56 9,101.17 9,108.14 5,805.8K
10:47 9,108.72 9,109.18 9,106.05 9,109.09 4,348.9K
10:48 9,109.09 9,110.07 9,108.91 9,109.46 4,810.4K
10:49 9,108.31 9,108.38 9,105.61 9,106.54 4,128.4K
10:50 9,106.65 9,107.82 9,104.50 9,107.27 5,184.8K
10:51 9,108.01 9,112.71 9,107.66 9,112.66 4,813.1K
10:52 9,113.18 9,113.18 9,109.43 9,109.95 5,032.9K
10:53 9,110.29 9,110.67 9,108.42 9,108.62 5,216.2K
10:54 9,108.61 9,108.84 9,102.15 9,103.81 5,198.3K
10:55 9,104.06 9,104.06 9,102.64 9,103.56 5,196.2K
10:56 9,103.53 9,104.62 9,102.88 9,103.53 4,231.4K
10:57 9,103.92 9,106.14 9,103.15 9,106.14 3,792.8K
10:58 9,106.01 9,106.01 9,102.42 9,102.65 3,962.0K
10:59 9,101.94 9,101.94 9,093.62 9,093.62 6,196.4K
11:00 9,093.15 9,094.60 9,092.05 9,094.36 4,035.5K
11:01 9,094.31 9,094.31 9,091.35 9,092.28 4,174.2K
11:02 9,092.39 9,095.95 9,092.38 9,095.48 3,968.6K
11:03 9,095.16 9,099.54 9,095.16 9,099.54 2,567.4K
11:04 9,098.66 9,099.46 9,097.31 9,099.19 2,955.7K
11:05 9,098.82 9,101.97 9,098.79 9,101.97 2,619.8K
11:06 9,101.98 9,103.70 9,101.98 9,102.47 3,684.7K
11:07 9,101.80 9,103.10 9,098.79 9,103.10 3,283.0K
11:08 9,102.66 9,107.43 9,102.65 9,107.43 3,252.6K
11:09 9,107.09 9,109.31 9,102.53 9,102.53 4,427.7K
11:10 9,102.59 9,102.59 9,096.09 9,097.02 3,914.9K
11:11 9,096.50 9,096.50 9,093.75 9,094.63 3,967.2K
11:12 9,094.12 9,098.06 9,093.85 9,098.04 3,184.6K
11:13 9,098.38 9,098.38 9,096.51 9,097.21 3,163.5K
11:14 9,096.96 9,096.96 9,089.05 9,090.36 5,072.8K
11:15 9,089.84 9,092.39 9,089.19 9,091.65 3,336.9K
11:16 9,091.67 9,091.86 9,090.40 9,091.65 2,861.0K
11:17 9,091.96 9,093.43 9,091.25 9,093.43 3,020.9K
11:18 9,093.61 9,097.25 9,093.01 9,097.25 3,356.2K
11:19 9,096.80 9,096.80 9,092.67 9,093.82 2,499.7K
11:20 9,093.47 9,093.47 9,089.25 9,089.83 3,327.7K
11:21 9,089.91 9,090.13 9,088.19 9,088.98 2,638.1K
11:22 9,088.80 9,092.12 9,088.78 9,092.03 2,800.6K
11:23 9,091.88 9,094.56 9,091.81 9,094.32 2,463.0K
11:24 9,094.72 9,096.60 9,094.37 9,096.60 3,541.6K
11:25 9,096.53 9,097.70 9,095.31 9,097.70 2,401.1K
11:26 9,097.23 9,098.96 9,097.03 9,097.63 2,692.6K
11:27 9,097.90 9,099.13 9,096.58 9,099.13 2,972.7K
11:28 9,099.38 9,099.38 9,095.41 9,097.17 2,810.2K
11:29 9,096.89 9,097.03 9,094.57 9,096.41 3,010.5K
11:30 9,095.97 9,095.97 9,095.97 9,095.97 173.2K
11:31 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:32 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:33 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:34 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:35 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:36 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:37 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:38 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:39 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:40 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:41 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:42 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:43 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:44 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:45 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:46 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:47 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:48 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:49 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:50 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:51 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:52 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:53 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:54 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:55 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:56 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:57 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:58 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
11:59 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:00 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:01 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:02 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:03 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:04 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:05 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:06 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:07 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:08 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:09 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:10 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:11 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:12 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:13 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:14 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:15 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:16 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:17 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:18 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:19 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:20 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:21 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:22 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:23 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:24 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:25 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:26 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:27 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:28 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:29 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:30 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:31 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:32 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:33 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:34 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:35 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:36 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:37 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:38 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:39 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:40 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:41 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:42 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:43 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:44 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:45 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:46 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:47 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:48 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:49 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:50 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:51 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:52 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:53 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:54 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:55 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:56 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:57 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:58 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
12:59 9,095.97 9,095.97 9,095.97 9,095.97 0.0K
13:00 9,095.97 9,097.19 9,086.92 9,089.06 11,265.4K
13:01 9,090.18 9,091.01 9,086.82 9,090.20 5,123.9K
13:02 9,089.93 9,089.93 9,080.89 9,080.89 5,455.5K
13:03 9,080.83 9,080.83 9,077.36 9,080.77 5,748.9K
13:04 9,081.13 9,082.83 9,080.32 9,080.32 3,797.2K
13:05 9,080.35 9,080.35 9,069.20 9,069.22 7,865.6K
13:06 9,068.67 9,069.56 9,067.65 9,067.89 4,716.4K
13:07 9,067.66 9,067.66 9,060.80 9,062.67 5,653.9K
13:08 9,062.84 9,067.31 9,062.39 9,067.19 5,413.4K
13:09 9,067.44 9,070.70 9,067.40 9,070.03 3,820.6K
13:10 9,070.00 9,071.38 9,068.43 9,071.38 3,557.2K
13:11 9,071.23 9,075.34 9,071.23 9,074.46 3,687.8K
13:12 9,074.35 9,079.84 9,074.18 9,079.40 4,052.9K
13:13 9,079.76 9,079.76 9,078.14 9,078.55 2,673.8K
13:14 9,078.43 9,078.43 9,073.21 9,073.41 4,796.4K
13:15 9,074.10 9,074.10 9,071.70 9,072.52 3,780.6K
13:16 9,072.80 9,074.90 9,072.59 9,074.90 3,007.3K
13:17 9,075.03 9,079.20 9,074.75 9,077.82 3,198.6K
13:18 9,077.68 9,081.64 9,077.03 9,081.02 3,294.3K
13:19 9,081.15 9,083.08 9,080.60 9,083.06 3,048.6K
13:20 9,083.68 9,085.36 9,082.67 9,084.52 4,016.1K
13:21 9,085.82 9,089.19 9,085.82 9,088.22 3,727.6K
13:22 9,088.23 9,088.86 9,086.50 9,088.40 3,721.0K
13:23 9,088.46 9,096.29 9,088.46 9,096.29 3,881.3K
13:24 9,095.48 9,097.79 9,095.48 9,096.40 3,632.7K
13:25 9,096.31 9,096.89 9,093.22 9,093.22 3,750.2K
13:26 9,092.74 9,092.74 9,090.13 9,091.10 3,522.0K
13:27 9,090.05 9,090.05 9,082.55 9,083.36 5,390.3K
13:28 9,083.28 9,083.28 9,080.97 9,080.97 3,410.4K
13:29 9,081.80 9,082.67 9,080.40 9,082.60 3,477.5K
13:30 9,082.27 9,085.27 9,082.27 9,084.79 3,103.3K
13:31 9,085.94 9,089.92 9,085.78 9,089.92 3,484.6K
13:32 9,089.62 9,095.04 9,089.62 9,095.04 3,444.0K
13:33 9,096.08 9,100.97 9,096.08 9,100.97 5,026.5K
13:34 9,100.84 9,101.21 9,094.30 9,094.30 4,159.8K
13:35 9,095.22 9,095.37 9,093.01 9,094.28 3,267.4K
13:36 9,094.40 9,094.98 9,092.47 9,092.70 3,086.5K
13:37 9,092.29 9,093.76 9,091.52 9,091.89 2,635.1K
13:38 9,092.22 9,092.86 9,091.45 9,091.71 4,182.6K
13:39 9,091.74 9,095.66 9,091.12 9,095.57 2,986.9K
13:40 9,096.16 9,099.98 9,096.16 9,099.51 4,008.0K
13:41 9,099.89 9,101.03 9,099.46 9,100.92 3,312.8K
13:42 9,101.49 9,102.48 9,097.27 9,097.27 3,087.2K
13:43 9,096.79 9,096.79 9,092.69 9,094.61 3,844.6K
13:44 9,094.87 9,096.18 9,094.54 9,094.85 2,312.5K
13:45 9,095.41 9,095.50 9,092.74 9,093.99 2,532.0K
13:46 9,093.55 9,094.42 9,091.53 9,091.53 2,560.0K
13:47 9,090.61 9,092.04 9,090.12 9,091.27 3,460.2K
13:48 9,090.84 9,093.40 9,090.84 9,092.39 3,699.6K
13:49 9,092.12 9,092.12 9,087.12 9,088.12 3,326.5K
13:50 9,088.50 9,092.22 9,088.40 9,092.22 3,057.8K
13:51 9,092.24 9,096.14 9,092.24 9,096.14 4,069.0K
13:52 9,095.76 9,099.71 9,095.40 9,099.40 5,047.1K
13:53 9,099.24 9,099.86 9,094.70 9,094.70 3,931.8K
13:54 9,095.28 9,095.97 9,093.76 9,093.76 3,132.2K
13:55 9,093.70 9,095.12 9,092.71 9,094.37 3,025.8K
13:56 9,095.67 9,095.67 9,094.23 9,095.50 2,896.3K
13:57 9,096.07 9,099.54 9,096.07 9,098.31 3,779.9K
13:58 9,098.87 9,101.28 9,098.87 9,100.39 3,264.2K
13:59 9,101.12 9,102.82 9,101.12 9,102.48 3,662.6K
14:00 9,101.94 9,107.27 9,101.40 9,107.27 5,623.6K
14:01 9,108.01 9,114.07 9,108.01 9,114.07 6,304.5K
14:02 9,113.65 9,119.43 9,113.65 9,119.43 5,291.6K
14:03 9,119.08 9,120.64 9,118.36 9,120.14 6,440.6K
14:04 9,120.14 9,122.70 9,118.23 9,122.70 4,721.2K
14:05 9,124.63 9,132.12 9,124.63 9,132.12 12,272.1K
14:06 9,131.66 9,135.71 9,131.53 9,135.71 7,748.9K
14:07 9,135.71 9,137.69 9,135.62 9,136.88 7,334.0K
14:08 9,137.13 9,146.81 9,137.13 9,146.62 8,888.3K
14:09 9,146.48 9,146.80 9,142.89 9,144.38 6,862.5K
14:10 9,143.92 9,144.25 9,141.36 9,141.36 6,052.0K
14:11 9,140.16 9,140.16 9,134.83 9,136.54 5,098.0K
14:12 9,136.94 9,141.43 9,136.94 9,140.50 4,422.2K
14:13 9,140.62 9,140.62 9,132.78 9,132.78 5,356.4K
14:14 9,133.07 9,133.90 9,132.50 9,133.90 3,705.3K
14:15 9,133.66 9,139.35 9,133.66 9,139.35 4,175.3K
14:16 9,139.02 9,140.67 9,138.81 9,138.81 4,822.9K
14:17 9,138.49 9,138.49 9,135.08 9,135.31 4,074.6K
14:18 9,135.56 9,135.92 9,131.47 9,131.93 3,649.3K
14:19 9,131.61 9,133.20 9,131.21 9,131.66 3,303.0K
14:20 9,131.19 9,134.19 9,131.19 9,134.19 3,217.1K
14:21 9,133.44 9,134.83 9,133.44 9,134.71 3,207.9K
14:22 9,134.77 9,139.56 9,134.77 9,139.08 4,223.3K
14:23 9,138.73 9,139.72 9,138.11 9,139.72 4,005.5K
14:24 9,139.30 9,140.19 9,138.52 9,139.11 3,964.8K
14:25 9,138.89 9,142.58 9,138.89 9,142.58 3,592.2K
14:26 9,142.75 9,146.71 9,142.75 9,146.71 4,270.4K
14:27 9,145.97 9,147.43 9,137.60 9,139.06 5,323.4K
14:28 9,139.74 9,140.16 9,138.50 9,139.15 4,107.5K
14:29 9,139.48 9,139.80 9,137.23 9,138.36 3,673.6K
14:30 9,137.90 9,140.52 9,137.90 9,140.52 4,596.5K
14:31 9,140.22 9,142.50 9,140.12 9,142.50 4,364.0K
14:32 9,142.83 9,142.83 9,137.49 9,138.57 4,677.6K
14:33 9,138.26 9,139.89 9,137.87 9,138.61 3,335.4K
14:34 9,138.21 9,141.74 9,138.21 9,141.74 4,200.6K
14:35 9,142.34 9,143.79 9,141.74 9,142.85 4,364.3K
14:36 9,142.94 9,145.30 9,142.69 9,144.57 4,312.8K
14:37 9,145.17 9,149.33 9,144.17 9,149.33 5,125.1K
14:38 9,149.60 9,149.90 9,148.48 9,149.17 4,534.5K
14:39 9,149.71 9,150.44 9,149.47 9,150.44 4,877.7K
14:40 9,149.86 9,152.56 9,149.86 9,151.24 6,018.3K
14:41 9,151.13 9,153.60 9,150.45 9,152.31 6,313.3K
14:42 9,152.20 9,156.00 9,152.05 9,156.00 5,755.2K
14:43 9,156.88 9,156.88 9,154.90 9,155.77 6,262.9K
14:44 9,155.84 9,156.98 9,154.77 9,155.67 7,645.3K
14:45 9,155.37 9,160.39 9,155.37 9,160.39 8,364.0K
14:46 9,160.67 9,161.90 9,160.53 9,161.82 7,587.9K
14:47 9,161.68 9,161.98 9,160.38 9,161.23 6,550.8K
14:48 9,160.70 9,161.55 9,158.53 9,158.93 7,025.4K
14:49 9,158.42 9,160.23 9,158.42 9,159.83 6,814.5K
14:50 9,159.84 9,160.07 9,158.74 9,160.07 8,667.1K
14:51 9,159.47 9,161.32 9,158.57 9,160.93 6,829.8K
14:52 9,160.54 9,162.84 9,160.54 9,162.84 8,155.1K
14:53 9,162.89 9,165.82 9,162.89 9,165.82 8,435.2K
14:54 9,165.21 9,166.72 9,164.42 9,166.33 9,707.8K
14:55 9,166.11 9,166.73 9,164.53 9,166.73 10,473.7K
14:56 9,166.48 9,167.08 9,164.93 9,166.73 11,444.2K
14:57 9,167.56 9,167.56 9,166.47 9,166.47 599.1K
14:58 9,166.47 9,166.47 9,166.47 9,166.47 0.0K
14:59 9,166.47 9,166.60 9,165.38 9,165.45 17,764.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles