CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ China →
9,985.57
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,523.14 8,523.14 8,523.14 8,523.14 3,543.2K
09:29 8,523.14 8,523.14 8,523.14 8,523.14 0.0K
09:30 8,523.14 8,537.40 8,523.14 8,533.36 16,570.6K
09:31 8,535.07 8,538.45 8,532.14 8,534.12 11,154.0K
09:32 8,533.74 8,539.97 8,526.76 8,539.88 11,495.5K
09:33 8,540.19 8,540.43 8,531.25 8,534.99 7,668.0K
09:34 8,532.78 8,539.81 8,531.35 8,538.24 10,953.4K
09:35 8,538.49 8,538.73 8,520.39 8,520.39 7,810.5K
09:36 8,521.68 8,525.04 8,520.88 8,525.04 6,451.1K
09:37 8,526.01 8,526.01 8,520.77 8,521.85 6,890.0K
09:38 8,521.52 8,521.52 8,516.32 8,518.05 6,535.8K
09:39 8,518.53 8,518.63 8,513.48 8,513.76 5,497.4K
09:40 8,513.67 8,519.00 8,513.67 8,518.19 7,567.2K
09:41 8,517.36 8,528.96 8,517.36 8,526.10 9,992.1K
09:42 8,526.10 8,528.42 8,519.63 8,528.32 6,713.9K
09:43 8,528.52 8,530.23 8,522.75 8,522.75 6,462.5K
09:44 8,521.13 8,521.35 8,514.21 8,516.55 7,576.9K
09:45 8,519.90 8,521.64 8,515.88 8,520.35 6,333.4K
09:46 8,520.63 8,520.63 8,513.19 8,513.70 5,019.8K
09:47 8,513.57 8,519.10 8,512.72 8,519.10 4,932.4K
09:48 8,520.47 8,530.27 8,520.24 8,528.48 7,107.5K
09:49 8,527.00 8,527.04 8,522.35 8,526.67 4,957.8K
09:50 8,527.48 8,527.95 8,523.31 8,524.31 5,281.2K
09:51 8,524.48 8,524.98 8,519.06 8,523.54 5,618.4K
09:52 8,523.22 8,525.52 8,522.67 8,525.52 3,616.1K
09:53 8,527.10 8,529.65 8,527.04 8,527.85 4,403.5K
09:54 8,528.03 8,531.90 8,528.03 8,531.90 4,525.3K
09:55 8,532.67 8,535.38 8,529.99 8,534.08 5,193.6K
09:56 8,534.20 8,537.78 8,534.20 8,536.99 4,239.1K
09:57 8,536.79 8,538.51 8,527.87 8,529.26 9,244.6K
09:58 8,529.22 8,537.66 8,529.22 8,537.13 4,700.5K
09:59 8,537.62 8,537.91 8,530.18 8,530.25 5,290.4K
10:00 8,530.06 8,531.75 8,526.46 8,526.59 4,967.1K
10:01 8,526.27 8,529.50 8,526.26 8,528.96 4,390.9K
10:02 8,529.16 8,530.03 8,527.01 8,529.17 3,943.2K
10:03 8,529.33 8,529.38 8,524.24 8,529.38 5,089.7K
10:04 8,529.06 8,537.05 8,528.81 8,537.05 4,493.7K
10:05 8,537.85 8,539.32 8,535.08 8,535.08 4,170.4K
10:06 8,535.15 8,540.58 8,535.04 8,539.75 3,789.7K
10:07 8,540.17 8,545.17 8,540.17 8,545.17 3,380.4K
10:08 8,545.29 8,545.29 8,542.53 8,542.76 3,968.0K
10:09 8,542.59 8,542.78 8,539.44 8,539.44 3,491.8K
10:10 8,539.40 8,539.40 8,534.44 8,536.62 4,547.5K
10:11 8,536.95 8,536.95 8,532.58 8,532.83 3,173.0K
10:12 8,532.76 8,534.04 8,532.22 8,533.08 3,067.4K
10:13 8,533.04 8,535.64 8,532.80 8,535.64 3,298.9K
10:14 8,536.06 8,536.07 8,530.71 8,531.25 2,851.0K
10:15 8,530.66 8,534.70 8,530.66 8,533.09 3,776.8K
10:16 8,533.10 8,538.53 8,532.86 8,538.53 2,998.8K
10:17 8,538.41 8,541.60 8,538.37 8,540.79 2,424.8K
10:18 8,541.59 8,541.94 8,538.81 8,539.11 3,231.5K
10:19 8,539.09 8,539.27 8,534.71 8,534.71 3,064.7K
10:20 8,534.44 8,541.88 8,533.96 8,541.86 3,859.6K
10:21 8,541.97 8,541.97 8,539.33 8,539.33 2,052.5K
10:22 8,539.78 8,543.59 8,539.67 8,543.15 2,142.8K
10:23 8,543.44 8,544.53 8,542.67 8,544.01 2,427.1K
10:24 8,543.79 8,546.11 8,543.79 8,544.85 2,091.1K
10:25 8,545.14 8,546.61 8,544.97 8,546.09 2,268.0K
10:26 8,545.56 8,549.23 8,544.59 8,548.12 4,149.1K
10:27 8,548.82 8,550.77 8,548.25 8,549.61 2,803.5K
10:28 8,550.02 8,550.55 8,548.45 8,548.73 2,892.4K
10:29 8,548.13 8,549.67 8,547.83 8,548.66 2,748.3K
10:30 8,548.52 8,550.63 8,547.75 8,548.31 3,894.3K
10:31 8,548.02 8,548.28 8,543.90 8,544.91 3,187.9K
10:32 8,544.81 8,551.16 8,544.81 8,550.57 4,208.9K
10:33 8,547.88 8,547.88 8,539.20 8,539.20 4,993.6K
10:34 8,539.37 8,539.37 8,537.38 8,539.22 2,274.4K
10:35 8,539.38 8,540.50 8,538.49 8,540.50 2,168.3K
10:36 8,540.71 8,540.74 8,536.87 8,540.42 2,549.3K
10:37 8,541.19 8,542.68 8,541.19 8,542.32 2,380.8K
10:38 8,543.05 8,546.84 8,542.28 8,546.39 2,157.5K
10:39 8,545.61 8,545.92 8,542.29 8,542.54 2,235.7K
10:40 8,542.88 8,544.58 8,542.88 8,543.21 1,839.2K
10:41 8,542.55 8,544.25 8,542.55 8,544.15 1,598.8K
10:42 8,543.35 8,543.35 8,540.13 8,540.62 2,950.7K
10:43 8,540.60 8,542.31 8,539.85 8,541.52 1,782.3K
10:44 8,541.01 8,543.55 8,541.01 8,543.55 1,575.5K
10:45 8,544.02 8,548.66 8,544.02 8,548.66 3,331.9K
10:46 8,548.95 8,549.04 8,545.63 8,545.85 2,425.5K
10:47 8,545.76 8,545.76 8,540.50 8,540.65 3,784.9K
10:48 8,540.24 8,542.44 8,540.24 8,542.02 1,847.1K
10:49 8,541.69 8,544.35 8,541.69 8,544.34 2,029.9K
10:50 8,544.12 8,544.12 8,540.95 8,541.77 2,016.1K
10:51 8,541.68 8,541.75 8,540.27 8,540.79 1,943.7K
10:52 8,539.77 8,539.98 8,538.76 8,539.74 2,468.7K
10:53 8,539.65 8,539.65 8,534.50 8,535.82 3,484.8K
10:54 8,535.37 8,538.14 8,535.13 8,537.81 2,735.7K
10:55 8,537.48 8,537.48 8,536.29 8,536.37 1,578.8K
10:56 8,536.36 8,537.24 8,534.54 8,535.10 2,392.9K
10:57 8,534.92 8,535.25 8,533.73 8,534.49 1,309.1K
10:58 8,534.19 8,534.19 8,529.78 8,530.38 3,600.7K
10:59 8,530.36 8,531.34 8,529.75 8,530.50 2,529.8K
11:00 8,529.85 8,530.95 8,529.08 8,529.61 2,149.1K
11:01 8,529.54 8,529.54 8,525.57 8,526.06 2,442.7K
11:02 8,526.35 8,527.32 8,523.02 8,523.11 3,471.6K
11:03 8,522.60 8,523.40 8,522.01 8,522.87 2,084.5K
11:04 8,522.52 8,523.32 8,521.55 8,522.23 2,024.1K
11:05 8,521.72 8,521.92 8,520.77 8,521.09 1,792.8K
11:06 8,521.43 8,521.43 8,511.62 8,511.64 7,106.7K
11:07 8,512.06 8,512.06 8,510.28 8,510.77 3,402.0K
11:08 8,511.15 8,512.20 8,509.89 8,509.89 4,123.1K
11:09 8,509.70 8,512.68 8,509.40 8,512.68 2,198.7K
11:10 8,512.58 8,512.90 8,509.84 8,509.84 2,627.1K
11:11 8,510.09 8,510.27 8,509.00 8,509.58 2,072.2K
11:12 8,509.49 8,510.90 8,509.29 8,510.90 1,964.0K
11:13 8,510.72 8,511.10 8,509.54 8,511.10 2,114.1K
11:14 8,511.19 8,515.47 8,511.14 8,513.90 3,183.4K
11:15 8,513.88 8,517.11 8,513.88 8,515.24 2,611.7K
11:16 8,515.48 8,517.95 8,515.28 8,517.88 1,906.6K
11:17 8,517.86 8,518.96 8,517.57 8,518.58 1,687.9K
11:18 8,519.11 8,519.83 8,517.41 8,517.41 1,401.8K
11:19 8,517.33 8,518.37 8,516.97 8,517.50 1,965.4K
11:20 8,516.09 8,519.30 8,515.46 8,518.36 2,042.5K
11:21 8,517.91 8,519.87 8,517.91 8,519.87 1,487.6K
11:22 8,519.86 8,520.75 8,517.45 8,519.51 1,831.1K
11:23 8,520.08 8,520.08 8,517.31 8,519.87 1,703.3K
11:24 8,519.54 8,523.30 8,519.54 8,523.25 1,827.4K
11:25 8,523.72 8,524.33 8,523.16 8,523.44 2,091.5K
11:26 8,523.87 8,524.16 8,522.35 8,524.16 1,685.6K
11:27 8,523.82 8,523.99 8,521.87 8,523.15 2,025.3K
11:28 8,522.94 8,524.19 8,522.83 8,524.06 2,090.9K
11:29 8,523.89 8,525.20 8,523.86 8,524.75 1,938.2K
11:30 8,524.11 8,524.40 8,524.09 8,524.40 71.9K
11:31 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:32 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:33 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:34 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:35 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:36 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:37 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:38 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:39 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:40 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:41 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:42 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:43 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:44 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:45 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:46 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:47 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:48 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:49 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:50 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:51 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:52 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:53 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:54 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:55 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:56 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:57 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:58 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
11:59 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:00 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:01 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:02 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:03 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:04 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:05 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:06 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:07 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:08 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:09 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:10 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:11 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:12 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:13 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:14 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:15 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:16 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:17 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:18 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:19 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:20 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:21 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:22 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:23 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:24 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:25 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:26 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:27 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:28 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:29 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:30 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:31 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:32 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:33 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:34 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:35 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:36 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:37 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:38 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:39 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:40 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:41 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:42 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:43 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:44 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:45 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:46 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:47 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:48 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:49 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:50 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:51 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:52 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:53 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:54 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:55 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:56 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:57 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:58 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
12:59 8,524.40 8,524.40 8,524.40 8,524.40 0.0K
13:00 8,524.40 8,525.50 8,511.46 8,511.46 9,451.8K
13:01 8,511.89 8,515.62 8,511.89 8,515.28 2,970.0K
13:02 8,515.56 8,516.26 8,514.10 8,514.72 3,243.5K
13:03 8,515.42 8,515.90 8,514.56 8,515.55 2,370.9K
13:04 8,516.70 8,516.70 8,513.91 8,514.04 2,346.3K
13:05 8,513.41 8,513.92 8,512.09 8,512.09 3,125.2K
13:06 8,512.05 8,515.42 8,512.02 8,515.07 2,108.2K
13:07 8,515.30 8,515.53 8,513.61 8,515.01 2,355.1K
13:08 8,516.23 8,517.37 8,516.01 8,517.18 2,590.7K
13:09 8,517.37 8,518.94 8,517.37 8,518.58 2,304.5K
13:10 8,519.42 8,521.79 8,519.42 8,520.85 2,846.2K
13:11 8,520.90 8,522.52 8,520.90 8,522.30 2,190.3K
13:12 8,522.55 8,526.38 8,521.87 8,525.94 2,556.4K
13:13 8,525.73 8,527.30 8,524.60 8,527.30 2,130.5K
13:14 8,526.84 8,528.18 8,526.65 8,527.34 2,408.7K
13:15 8,526.86 8,527.10 8,525.47 8,526.02 2,485.9K
13:16 8,525.71 8,525.87 8,522.91 8,522.93 3,554.2K
13:17 8,523.17 8,525.64 8,522.73 8,525.05 2,724.3K
13:18 8,525.15 8,525.23 8,522.97 8,524.06 2,199.0K
13:19 8,524.01 8,526.07 8,523.59 8,524.20 2,740.0K
13:20 8,523.61 8,526.48 8,523.61 8,525.84 2,887.1K
13:21 8,526.70 8,539.52 8,526.10 8,539.52 5,820.7K
13:22 8,538.59 8,542.15 8,538.59 8,541.60 4,222.5K
13:23 8,541.89 8,541.94 8,539.59 8,540.41 3,597.7K
13:24 8,540.19 8,542.96 8,540.19 8,542.33 2,978.1K
13:25 8,542.53 8,542.56 8,534.12 8,534.51 4,653.5K
13:26 8,533.73 8,535.54 8,533.66 8,535.51 2,642.3K
13:27 8,535.24 8,537.99 8,535.24 8,536.14 2,901.8K
13:28 8,536.51 8,543.99 8,536.51 8,539.37 3,595.9K
13:29 8,540.51 8,540.51 8,537.00 8,537.36 2,283.0K
13:30 8,537.23 8,540.73 8,537.11 8,540.02 2,346.8K
13:31 8,536.42 8,539.23 8,536.10 8,536.91 3,202.6K
13:32 8,537.25 8,537.25 8,532.30 8,532.30 3,358.6K
13:33 8,531.63 8,532.57 8,530.84 8,532.12 3,058.3K
13:34 8,532.42 8,532.42 8,529.58 8,532.36 2,980.5K
13:35 8,532.34 8,533.76 8,531.86 8,533.69 2,429.6K
13:36 8,533.69 8,536.22 8,533.24 8,535.90 3,236.9K
13:37 8,535.85 8,547.39 8,535.47 8,547.14 7,522.1K
13:38 8,545.55 8,546.68 8,538.28 8,538.28 3,090.7K
13:39 8,538.50 8,538.50 8,535.73 8,535.73 2,330.5K
13:40 8,535.33 8,537.81 8,534.84 8,536.85 1,886.4K
13:41 8,536.73 8,538.36 8,536.37 8,537.49 1,653.3K
13:42 8,537.52 8,540.63 8,537.11 8,540.50 2,177.7K
13:43 8,540.69 8,540.84 8,538.76 8,538.76 2,366.0K
13:44 8,538.12 8,538.48 8,536.19 8,536.59 2,534.2K
13:45 8,536.47 8,537.96 8,536.14 8,537.96 1,946.0K
13:46 8,537.69 8,537.69 8,536.26 8,537.26 1,813.0K
13:47 8,537.22 8,537.74 8,536.63 8,537.69 1,897.2K
13:48 8,537.89 8,538.28 8,537.18 8,537.66 2,720.9K
13:49 8,537.47 8,537.73 8,533.24 8,533.24 2,866.4K
13:50 8,533.05 8,535.55 8,532.62 8,535.42 2,116.8K
13:51 8,535.15 8,535.42 8,531.24 8,531.24 3,710.5K
13:52 8,531.54 8,532.34 8,531.40 8,531.98 3,135.7K
13:53 8,532.02 8,532.17 8,529.04 8,529.16 3,286.8K
13:54 8,529.13 8,531.36 8,528.96 8,531.36 2,017.1K
13:55 8,531.19 8,539.97 8,531.00 8,539.67 3,832.4K
13:56 8,538.95 8,538.95 8,534.52 8,536.12 2,444.3K
13:57 8,535.94 8,535.94 8,524.91 8,525.37 5,052.6K
13:58 8,525.86 8,526.11 8,521.56 8,522.25 5,853.4K
13:59 8,522.65 8,522.65 8,520.94 8,520.94 2,961.7K
14:00 8,520.39 8,520.63 8,519.02 8,519.76 2,774.0K
14:01 8,520.19 8,522.56 8,520.19 8,522.18 2,960.5K
14:02 8,522.44 8,523.51 8,522.44 8,523.08 2,899.9K
14:03 8,522.55 8,522.98 8,521.37 8,522.98 2,344.0K
14:04 8,522.14 8,522.55 8,519.39 8,520.23 3,482.7K
14:05 8,520.08 8,520.64 8,518.54 8,519.41 3,126.6K
14:06 8,519.91 8,523.80 8,519.82 8,523.33 4,408.9K
14:07 8,523.16 8,523.51 8,522.12 8,522.49 1,813.1K
14:08 8,522.53 8,523.81 8,522.23 8,523.23 1,704.3K
14:09 8,523.13 8,525.72 8,523.13 8,524.90 2,409.0K
14:10 8,524.49 8,526.72 8,524.49 8,526.70 2,222.7K
14:11 8,526.68 8,526.73 8,525.07 8,525.57 1,543.9K
14:12 8,525.54 8,525.58 8,522.15 8,522.15 2,350.6K
14:13 8,522.52 8,526.34 8,522.29 8,526.34 2,747.4K
14:14 8,525.98 8,526.39 8,525.01 8,526.35 1,842.9K
14:15 8,526.47 8,529.15 8,526.06 8,529.15 2,344.4K
14:16 8,528.98 8,532.53 8,528.98 8,532.47 3,276.1K
14:17 8,533.36 8,533.95 8,530.48 8,530.48 1,997.6K
14:18 8,530.90 8,532.83 8,530.15 8,531.82 1,545.3K
14:19 8,532.56 8,535.38 8,531.63 8,534.89 2,039.5K
14:20 8,534.95 8,537.23 8,534.95 8,537.23 3,090.5K
14:21 8,537.55 8,537.55 8,535.61 8,535.89 2,245.0K
14:22 8,535.87 8,536.05 8,530.73 8,531.69 2,777.5K
14:23 8,532.15 8,533.67 8,530.48 8,533.67 2,050.0K
14:24 8,534.40 8,534.40 8,531.82 8,532.83 2,143.9K
14:25 8,533.10 8,533.10 8,531.84 8,532.09 1,768.8K
14:26 8,532.13 8,532.13 8,528.36 8,528.36 2,910.9K
14:27 8,526.94 8,527.41 8,525.01 8,525.01 3,315.4K
14:28 8,525.04 8,528.18 8,523.89 8,527.54 2,789.6K
14:29 8,527.93 8,527.93 8,526.64 8,527.10 2,394.5K
14:30 8,527.00 8,527.94 8,526.90 8,526.94 2,574.9K
14:31 8,527.07 8,527.07 8,524.03 8,524.03 3,638.0K
14:32 8,524.04 8,524.04 8,519.99 8,520.41 3,891.6K
14:33 8,520.83 8,520.83 8,514.74 8,514.74 5,229.4K
14:34 8,514.74 8,515.85 8,514.43 8,515.01 4,549.2K
14:35 8,515.11 8,515.11 8,511.53 8,511.64 4,816.2K
14:36 8,511.14 8,511.31 8,506.43 8,507.16 6,323.7K
14:37 8,507.62 8,508.84 8,505.78 8,508.84 5,956.7K
14:38 8,508.41 8,508.41 8,505.67 8,507.49 4,398.6K
14:39 8,507.47 8,507.61 8,505.28 8,506.07 4,977.7K
14:40 8,506.10 8,508.95 8,505.98 8,508.66 4,055.8K
14:41 8,508.64 8,510.91 8,508.29 8,510.36 3,826.9K
14:42 8,510.01 8,510.11 8,507.53 8,508.41 3,756.9K
14:43 8,507.72 8,508.68 8,505.69 8,507.73 4,388.6K
14:44 8,508.33 8,509.99 8,507.91 8,508.73 3,091.9K
14:45 8,508.50 8,509.03 8,505.73 8,505.73 4,120.3K
14:46 8,505.83 8,509.21 8,505.83 8,508.53 3,447.1K
14:47 8,508.49 8,508.52 8,506.65 8,508.08 3,620.2K
14:48 8,508.34 8,510.01 8,507.22 8,509.82 4,044.0K
14:49 8,510.14 8,510.63 8,509.22 8,510.06 3,606.9K
14:50 8,511.02 8,513.43 8,511.02 8,513.31 4,067.9K
14:51 8,513.50 8,515.17 8,512.05 8,514.82 4,521.5K
14:52 8,515.06 8,516.55 8,514.66 8,516.44 4,974.3K
14:53 8,516.20 8,516.42 8,513.95 8,514.79 4,172.0K
14:54 8,514.27 8,516.45 8,514.27 8,515.09 5,758.9K
14:55 8,515.48 8,516.25 8,514.07 8,515.88 4,943.7K
14:56 8,516.07 8,517.31 8,515.08 8,516.27 6,207.7K
14:57 8,516.75 8,517.31 8,516.75 8,517.31 485.6K
14:58 8,517.31 8,517.31 8,517.31 8,517.31 0.0K
14:59 8,517.31 8,517.31 8,517.31 8,517.31 10,941.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles