CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ China →
9,985.57
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,544.13 8,544.13 8,544.13 8,544.13 3,304.8K
09:29 8,544.13 8,544.13 8,544.13 8,544.13 0.0K
09:30 8,544.15 8,545.96 8,537.62 8,537.62 15,422.9K
09:31 8,535.54 8,551.57 8,535.54 8,545.28 14,802.6K
09:32 8,543.54 8,550.33 8,542.28 8,544.53 11,519.1K
09:33 8,544.27 8,544.27 8,530.06 8,530.15 15,295.0K
09:34 8,528.10 8,529.84 8,525.60 8,529.84 10,707.0K
09:35 8,528.67 8,534.30 8,528.67 8,531.71 9,606.6K
09:36 8,532.57 8,538.29 8,529.60 8,530.78 12,082.0K
09:37 8,530.85 8,532.13 8,525.53 8,529.69 14,194.6K
09:38 8,529.39 8,529.89 8,523.81 8,525.64 9,739.9K
09:39 8,526.92 8,528.51 8,521.91 8,524.00 8,410.6K
09:40 8,525.64 8,537.25 8,524.94 8,537.25 7,870.6K
09:41 8,536.30 8,538.25 8,526.37 8,532.42 9,178.6K
09:42 8,533.18 8,534.29 8,519.04 8,519.04 13,067.3K
09:43 8,518.64 8,518.64 8,509.52 8,512.02 17,056.0K
09:44 8,512.32 8,523.40 8,512.32 8,519.44 12,596.9K
09:45 8,520.20 8,531.61 8,520.20 8,524.53 8,810.0K
09:46 8,524.82 8,534.21 8,524.82 8,530.08 6,204.1K
09:47 8,530.42 8,530.42 8,520.28 8,520.66 8,303.2K
09:48 8,520.06 8,520.06 8,509.87 8,509.96 10,433.7K
09:49 8,509.29 8,510.25 8,506.74 8,507.49 9,008.5K
09:50 8,509.13 8,517.47 8,509.13 8,515.46 9,564.5K
09:51 8,516.88 8,524.03 8,516.88 8,523.37 8,528.5K
09:52 8,523.34 8,526.21 8,523.09 8,523.31 6,972.0K
09:53 8,523.45 8,524.07 8,513.97 8,522.55 8,991.0K
09:54 8,522.37 8,536.48 8,521.65 8,536.48 7,796.0K
09:55 8,536.38 8,544.75 8,536.38 8,543.28 7,685.7K
09:56 8,544.33 8,544.36 8,535.09 8,535.09 5,623.8K
09:57 8,535.70 8,544.08 8,535.70 8,543.55 5,332.0K
09:58 8,542.66 8,551.89 8,542.66 8,551.60 7,202.7K
09:59 8,551.56 8,551.56 8,542.30 8,547.47 7,407.3K
10:00 8,548.32 8,552.11 8,545.94 8,551.07 6,140.0K
10:01 8,552.55 8,560.91 8,552.55 8,558.89 6,874.0K
10:02 8,557.41 8,564.68 8,556.52 8,563.11 6,969.8K
10:03 8,564.58 8,566.07 8,552.28 8,552.79 6,763.8K
10:04 8,552.48 8,556.36 8,551.57 8,552.59 4,328.9K
10:05 8,552.65 8,555.02 8,552.65 8,554.95 4,165.3K
10:06 8,556.22 8,558.12 8,553.79 8,557.89 4,800.5K
10:07 8,557.31 8,573.08 8,557.31 8,572.93 8,320.6K
10:08 8,572.82 8,573.26 8,568.91 8,570.22 5,382.7K
10:09 8,571.18 8,573.63 8,570.68 8,572.20 4,528.1K
10:10 8,572.07 8,577.21 8,572.07 8,577.21 4,783.5K
10:11 8,577.04 8,585.96 8,577.04 8,585.96 6,634.6K
10:12 8,586.17 8,589.53 8,585.65 8,585.80 7,380.0K
10:13 8,585.80 8,587.12 8,585.80 8,586.49 5,213.0K
10:14 8,585.94 8,585.99 8,572.93 8,572.93 7,350.3K
10:15 8,572.79 8,577.41 8,572.78 8,574.84 5,101.6K
10:16 8,574.91 8,578.63 8,574.91 8,578.63 3,535.4K
10:17 8,579.52 8,579.52 8,575.32 8,575.32 4,535.6K
10:18 8,576.25 8,587.57 8,576.25 8,584.27 6,519.9K
10:19 8,582.78 8,583.16 8,571.64 8,572.32 5,256.9K
10:20 8,572.28 8,584.62 8,572.28 8,581.24 4,199.8K
10:21 8,581.18 8,581.52 8,578.88 8,579.46 3,128.3K
10:22 8,578.83 8,579.03 8,573.91 8,575.03 4,086.1K
10:23 8,575.13 8,578.46 8,575.13 8,576.24 3,158.7K
10:24 8,575.84 8,575.88 8,568.62 8,568.62 4,109.5K
10:25 8,567.76 8,568.64 8,562.93 8,563.25 3,699.5K
10:26 8,562.74 8,563.27 8,556.96 8,556.96 4,813.1K
10:27 8,556.30 8,556.30 8,551.17 8,551.17 4,761.3K
10:28 8,550.44 8,551.02 8,549.33 8,549.44 4,280.6K
10:29 8,549.75 8,550.56 8,548.69 8,548.69 4,239.3K
10:30 8,548.82 8,553.50 8,548.82 8,552.08 3,861.5K
10:31 8,552.77 8,552.77 8,546.60 8,546.60 3,874.6K
10:32 8,546.36 8,555.46 8,546.26 8,552.25 3,694.1K
10:33 8,552.27 8,552.27 8,547.50 8,548.87 2,998.4K
10:34 8,548.10 8,548.84 8,546.14 8,546.72 3,041.1K
10:35 8,546.52 8,547.95 8,546.45 8,547.21 3,804.2K
10:36 8,546.60 8,547.20 8,543.89 8,544.32 3,196.4K
10:37 8,543.80 8,546.26 8,543.77 8,546.09 2,881.3K
10:38 8,546.12 8,546.12 8,543.14 8,543.92 3,313.3K
10:39 8,543.69 8,547.36 8,543.43 8,547.36 3,525.5K
10:40 8,547.21 8,548.25 8,544.72 8,548.25 4,266.7K
10:41 8,551.49 8,552.18 8,550.16 8,550.16 4,672.3K
10:42 8,548.94 8,548.94 8,545.18 8,545.36 3,986.9K
10:43 8,544.87 8,548.77 8,543.19 8,547.50 4,249.7K
10:44 8,547.33 8,547.33 8,542.35 8,544.07 2,729.0K
10:45 8,545.93 8,547.16 8,544.21 8,544.21 3,574.0K
10:46 8,544.02 8,546.06 8,542.96 8,542.96 3,374.4K
10:47 8,543.33 8,551.30 8,543.33 8,550.54 5,784.4K
10:48 8,548.27 8,550.10 8,545.65 8,545.65 3,313.7K
10:49 8,545.22 8,546.85 8,540.24 8,546.83 4,438.0K
10:50 8,546.88 8,552.76 8,546.12 8,552.10 2,338.7K
10:51 8,551.38 8,552.83 8,551.32 8,551.66 2,377.0K
10:52 8,551.70 8,552.76 8,550.69 8,550.91 2,340.1K
10:53 8,549.55 8,549.92 8,541.10 8,541.38 3,625.6K
10:54 8,541.35 8,544.71 8,540.52 8,541.91 2,676.4K
10:55 8,541.85 8,541.85 8,534.33 8,534.33 3,571.4K
10:56 8,534.63 8,535.02 8,530.67 8,531.25 4,320.1K
10:57 8,530.89 8,531.05 8,524.60 8,524.60 5,645.8K
10:58 8,525.20 8,532.47 8,525.20 8,526.81 5,128.6K
10:59 8,527.69 8,530.40 8,526.98 8,530.40 3,679.7K
11:00 8,530.37 8,535.59 8,530.37 8,533.97 3,419.3K
11:01 8,534.07 8,539.13 8,533.38 8,538.88 2,960.7K
11:02 8,539.11 8,543.28 8,536.89 8,536.90 2,691.2K
11:03 8,536.85 8,536.85 8,528.85 8,532.15 3,388.9K
11:04 8,532.82 8,538.32 8,532.71 8,535.32 2,286.1K
11:05 8,534.91 8,535.27 8,530.06 8,533.04 2,100.8K
11:06 8,531.81 8,531.92 8,530.91 8,531.05 1,736.1K
11:07 8,530.01 8,530.01 8,527.69 8,528.67 2,201.0K
11:08 8,528.33 8,533.86 8,527.53 8,528.97 3,058.5K
11:09 8,527.40 8,527.40 8,524.80 8,524.80 3,193.4K
11:10 8,524.91 8,525.06 8,523.03 8,525.06 2,137.5K
11:11 8,524.21 8,524.21 8,517.81 8,517.81 3,605.7K
11:12 8,518.27 8,521.93 8,517.09 8,519.43 3,005.1K
11:13 8,518.76 8,519.03 8,515.17 8,516.63 4,474.8K
11:14 8,517.25 8,517.25 8,512.95 8,513.80 4,430.1K
11:15 8,513.62 8,518.67 8,513.62 8,515.67 3,198.9K
11:16 8,516.23 8,521.54 8,516.23 8,520.88 3,404.6K
11:17 8,521.21 8,521.72 8,520.14 8,521.15 2,315.8K
11:18 8,521.84 8,524.29 8,521.84 8,524.01 2,370.9K
11:19 8,523.98 8,526.65 8,523.98 8,525.55 1,708.0K
11:20 8,525.27 8,526.18 8,523.18 8,524.37 2,053.6K
11:21 8,524.50 8,525.02 8,518.74 8,518.87 2,207.7K
11:22 8,518.34 8,518.34 8,512.05 8,512.82 4,960.3K
11:23 8,513.06 8,513.06 8,511.56 8,511.58 2,163.2K
11:24 8,511.41 8,514.55 8,510.93 8,512.03 2,161.5K
11:25 8,511.69 8,511.69 8,508.25 8,508.96 3,584.3K
11:26 8,508.63 8,508.90 8,505.81 8,505.81 2,448.7K
11:27 8,505.86 8,505.87 8,503.63 8,503.63 4,359.8K
11:28 8,503.82 8,505.82 8,502.38 8,503.74 3,704.3K
11:29 8,503.52 8,503.91 8,502.79 8,503.07 2,841.3K
11:30 8,503.35 8,503.35 8,502.72 8,502.72 191.8K
11:31 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:32 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:33 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:34 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:35 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:36 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:37 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:38 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:39 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:40 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:41 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:42 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:43 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:44 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:45 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:46 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:47 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:48 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:49 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:50 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:51 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:52 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:53 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:54 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:55 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:56 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:57 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:58 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
11:59 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:00 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:01 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:02 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:03 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:04 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:05 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:06 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:07 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:08 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:09 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:10 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:11 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:12 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:13 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:14 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:15 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:16 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:17 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:18 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:19 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:20 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:21 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:22 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:23 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:24 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:25 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:26 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:27 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:28 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:29 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:30 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:31 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:32 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:33 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:34 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:35 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:36 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:37 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:38 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:39 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:40 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:41 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:42 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:43 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:44 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:45 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:46 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:47 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:48 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:49 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:50 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:51 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:52 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:53 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:54 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:55 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:56 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:57 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:58 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
12:59 8,502.72 8,502.72 8,502.72 8,502.72 0.0K
13:00 8,502.72 8,504.44 8,497.28 8,504.44 13,269.4K
13:01 8,507.33 8,507.33 8,499.78 8,499.78 4,548.9K
13:02 8,498.65 8,508.54 8,498.65 8,507.18 3,413.6K
13:03 8,506.23 8,506.23 8,501.12 8,501.12 3,128.7K
13:04 8,501.21 8,501.21 8,498.66 8,498.67 3,739.5K
13:05 8,498.77 8,498.77 8,495.40 8,496.80 6,630.2K
13:06 8,495.81 8,504.48 8,495.71 8,495.71 5,758.0K
13:07 8,496.39 8,499.63 8,496.39 8,497.01 3,256.0K
13:08 8,496.94 8,497.42 8,494.44 8,494.44 3,120.6K
13:09 8,493.85 8,495.60 8,491.26 8,495.60 5,880.2K
13:10 8,495.92 8,495.92 8,491.56 8,492.04 5,561.7K
13:11 8,491.62 8,500.03 8,491.62 8,498.60 5,330.1K
13:12 8,498.44 8,505.04 8,497.24 8,504.21 3,485.2K
13:13 8,504.16 8,507.37 8,504.16 8,505.34 3,039.5K
13:14 8,505.41 8,506.20 8,500.10 8,500.96 3,337.6K
13:15 8,500.74 8,503.84 8,499.83 8,500.06 2,981.9K
13:16 8,499.67 8,502.71 8,496.07 8,496.07 3,973.9K
13:17 8,496.72 8,500.84 8,496.19 8,496.80 2,665.1K
13:18 8,496.73 8,496.73 8,492.67 8,494.53 3,504.8K
13:19 8,494.55 8,494.55 8,489.32 8,489.32 7,146.7K
13:20 8,489.87 8,498.02 8,489.87 8,491.85 6,199.1K
13:21 8,492.13 8,495.41 8,492.13 8,492.34 3,813.6K
13:22 8,492.17 8,497.43 8,491.68 8,491.99 4,066.4K
13:23 8,492.14 8,494.00 8,491.05 8,494.00 2,251.9K
13:24 8,493.52 8,498.49 8,493.52 8,495.14 3,755.4K
13:25 8,494.46 8,498.87 8,494.25 8,498.87 3,143.2K
13:26 8,498.00 8,501.92 8,497.55 8,501.64 2,874.8K
13:27 8,502.18 8,508.17 8,501.29 8,508.17 3,040.7K
13:28 8,508.33 8,520.36 8,508.33 8,520.36 5,246.5K
13:29 8,519.66 8,536.73 8,519.66 8,533.39 6,782.5K
13:30 8,531.98 8,539.02 8,531.98 8,539.02 5,849.4K
13:31 8,538.76 8,542.39 8,538.72 8,540.33 4,563.2K
13:32 8,540.27 8,551.16 8,540.27 8,548.75 6,171.5K
13:33 8,551.31 8,551.31 8,539.52 8,539.52 6,033.3K
13:34 8,538.02 8,542.33 8,538.02 8,540.22 4,222.0K
13:35 8,540.39 8,541.58 8,533.99 8,537.09 4,095.1K
13:36 8,535.91 8,535.91 8,530.68 8,531.40 3,030.0K
13:37 8,531.74 8,531.74 8,520.84 8,528.19 4,102.3K
13:38 8,528.50 8,541.01 8,528.50 8,537.46 5,651.6K
13:39 8,537.42 8,549.92 8,537.42 8,548.78 5,624.4K
13:40 8,548.77 8,548.77 8,539.57 8,541.54 3,666.0K
13:41 8,541.55 8,549.14 8,541.55 8,549.14 4,261.3K
13:42 8,549.20 8,549.82 8,547.59 8,548.39 2,876.0K
13:43 8,548.57 8,554.39 8,548.57 8,552.35 4,930.3K
13:44 8,552.57 8,553.75 8,543.45 8,545.66 3,868.1K
13:45 8,545.70 8,545.70 8,539.92 8,539.92 2,763.4K
13:46 8,538.90 8,542.18 8,536.42 8,536.42 2,452.8K
13:47 8,536.80 8,538.83 8,535.71 8,538.47 2,247.7K
13:48 8,538.40 8,543.64 8,538.40 8,539.56 2,721.6K
13:49 8,539.77 8,541.48 8,536.72 8,537.51 2,210.1K
13:50 8,537.54 8,542.35 8,536.43 8,541.81 2,785.2K
13:51 8,541.23 8,541.23 8,536.12 8,536.37 2,096.0K
13:52 8,535.85 8,536.13 8,533.76 8,534.44 1,993.8K
13:53 8,534.36 8,534.51 8,530.62 8,531.30 2,738.8K
13:54 8,530.73 8,531.43 8,530.25 8,530.65 2,003.9K
13:55 8,530.83 8,537.04 8,530.83 8,535.44 2,691.0K
13:56 8,535.40 8,535.57 8,533.48 8,534.75 2,321.4K
13:57 8,534.47 8,534.72 8,533.62 8,533.93 2,047.8K
13:58 8,533.34 8,533.95 8,531.81 8,531.81 1,765.0K
13:59 8,531.96 8,534.20 8,531.50 8,531.50 2,066.0K
14:00 8,531.33 8,532.93 8,530.59 8,532.35 2,403.3K
14:01 8,532.26 8,532.28 8,529.58 8,529.66 2,104.4K
14:02 8,530.16 8,530.44 8,528.43 8,528.57 1,732.2K
14:03 8,528.17 8,535.29 8,527.77 8,534.53 3,430.3K
14:04 8,535.01 8,535.38 8,527.78 8,527.78 2,500.6K
14:05 8,527.32 8,527.39 8,523.43 8,523.82 2,802.2K
14:06 8,523.70 8,523.88 8,522.35 8,522.80 2,533.4K
14:07 8,522.45 8,523.54 8,520.76 8,521.78 2,345.4K
14:08 8,521.68 8,522.35 8,519.87 8,519.87 1,988.9K
14:09 8,520.24 8,520.24 8,517.96 8,517.96 2,754.4K
14:10 8,518.12 8,519.73 8,516.25 8,516.52 2,422.2K
14:11 8,515.85 8,517.19 8,515.59 8,515.64 2,892.2K
14:12 8,515.50 8,518.77 8,514.97 8,516.76 2,679.3K
14:13 8,517.02 8,517.76 8,516.27 8,516.27 1,610.5K
14:14 8,516.24 8,517.01 8,515.30 8,515.34 2,162.5K
14:15 8,515.44 8,518.05 8,514.52 8,516.58 2,459.6K
14:16 8,516.50 8,517.17 8,514.44 8,515.22 2,066.7K
14:17 8,515.51 8,516.41 8,513.31 8,513.31 2,722.9K
14:18 8,514.31 8,521.46 8,514.07 8,521.30 3,334.7K
14:19 8,520.77 8,520.77 8,515.77 8,515.88 2,386.3K
14:20 8,515.28 8,515.52 8,509.84 8,510.45 3,347.7K
14:21 8,510.36 8,511.81 8,509.26 8,509.81 2,938.4K
14:22 8,510.15 8,510.15 8,508.22 8,509.82 3,204.1K
14:23 8,509.97 8,509.97 8,507.31 8,507.79 2,209.1K
14:24 8,507.87 8,513.18 8,507.13 8,510.65 2,947.9K
14:25 8,510.92 8,510.92 8,508.64 8,510.12 2,094.5K
14:26 8,510.52 8,510.52 8,508.43 8,508.43 2,170.4K
14:27 8,508.97 8,509.20 8,506.86 8,509.20 2,297.8K
14:28 8,510.58 8,511.94 8,507.21 8,507.69 2,836.0K
14:29 8,508.48 8,508.48 8,506.28 8,506.28 2,304.6K
14:30 8,506.63 8,511.12 8,506.63 8,507.56 3,573.7K
14:31 8,508.09 8,515.03 8,507.76 8,512.98 3,956.3K
14:32 8,512.44 8,512.92 8,508.60 8,508.60 2,410.4K
14:33 8,508.80 8,508.80 8,498.66 8,498.66 6,714.7K
14:34 8,498.88 8,499.78 8,495.96 8,498.41 7,724.6K
14:35 8,498.99 8,502.16 8,496.77 8,501.79 5,152.2K
14:36 8,501.42 8,512.49 8,501.42 8,511.71 6,421.1K
14:37 8,511.48 8,517.56 8,510.11 8,516.31 3,632.8K
14:38 8,515.91 8,516.23 8,513.96 8,514.77 2,645.2K
14:39 8,515.20 8,520.81 8,515.20 8,519.77 3,629.4K
14:40 8,519.95 8,522.60 8,518.71 8,521.92 2,821.6K
14:41 8,521.85 8,521.91 8,512.34 8,512.34 4,065.2K
14:42 8,511.91 8,511.91 8,500.56 8,502.39 5,676.4K
14:43 8,502.62 8,505.48 8,502.18 8,505.48 3,379.3K
14:44 8,508.22 8,515.14 8,507.18 8,515.14 5,191.6K
14:45 8,516.59 8,518.27 8,511.35 8,511.35 3,965.2K
14:46 8,510.84 8,510.84 8,506.86 8,510.42 3,745.3K
14:47 8,511.91 8,511.91 8,508.06 8,508.06 3,680.3K
14:48 8,507.94 8,508.04 8,506.16 8,506.90 3,670.5K
14:49 8,506.98 8,506.98 8,502.90 8,503.83 5,424.6K
14:50 8,503.05 8,505.32 8,502.95 8,503.72 5,685.2K
14:51 8,503.81 8,503.81 8,500.21 8,502.03 6,284.4K
14:52 8,500.79 8,503.15 8,500.79 8,502.38 6,489.5K
14:53 8,502.88 8,507.97 8,502.88 8,507.22 6,541.9K
14:54 8,507.35 8,510.16 8,507.35 8,509.46 6,222.1K
14:55 8,509.92 8,510.59 8,508.46 8,508.46 5,790.5K
14:56 8,508.32 8,509.47 8,507.40 8,509.47 5,761.7K
14:57 8,509.37 8,509.37 8,509.35 8,509.35 363.8K
14:58 8,509.35 8,509.35 8,509.35 8,509.35 0.0K
14:59 8,509.35 8,509.35 8,509.35 8,509.35 10,317.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles