CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ China →
9,985.57
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,808.51 8,808.51 8,808.51 8,808.51 8,154.3K
09:29 8,808.51 8,808.51 8,808.51 8,808.51 0.0K
09:30 8,808.51 8,808.51 8,786.31 8,786.31 33,368.8K
09:31 8,785.34 8,788.63 8,772.22 8,783.15 28,646.0K
09:32 8,783.88 8,784.78 8,775.83 8,784.56 22,006.0K
09:33 8,786.38 8,789.29 8,782.25 8,788.68 18,913.2K
09:34 8,789.07 8,789.07 8,785.27 8,788.43 17,688.5K
09:35 8,789.08 8,791.09 8,784.18 8,791.09 17,277.7K
09:36 8,790.90 8,790.90 8,782.05 8,782.05 17,700.8K
09:37 8,781.38 8,781.38 8,768.74 8,770.09 22,229.2K
09:38 8,769.93 8,784.59 8,769.67 8,784.14 17,229.8K
09:39 8,783.26 8,788.58 8,782.02 8,782.33 12,900.9K
09:40 8,782.60 8,785.63 8,781.54 8,783.22 12,948.7K
09:41 8,784.81 8,784.81 8,780.46 8,781.41 12,299.9K
09:42 8,781.59 8,789.94 8,781.59 8,788.92 11,407.8K
09:43 8,790.32 8,791.93 8,786.57 8,791.53 13,420.9K
09:44 8,790.73 8,793.43 8,784.38 8,784.38 18,675.6K
09:45 8,784.09 8,784.19 8,776.01 8,776.01 20,134.6K
09:46 8,775.11 8,775.11 8,765.79 8,765.83 21,106.3K
09:47 8,763.92 8,763.92 8,755.78 8,756.28 20,835.4K
09:48 8,754.51 8,754.51 8,748.50 8,751.13 20,451.3K
09:49 8,751.12 8,758.43 8,750.40 8,755.77 15,772.4K
09:50 8,755.74 8,763.18 8,754.23 8,760.37 12,466.2K
09:51 8,759.93 8,764.81 8,759.93 8,763.70 12,128.9K
09:52 8,763.57 8,764.26 8,757.40 8,763.79 17,148.3K
09:53 8,763.54 8,763.68 8,757.02 8,757.48 11,447.8K
09:54 8,757.69 8,757.69 8,750.28 8,750.28 13,817.1K
09:55 8,750.48 8,750.48 8,744.80 8,744.83 14,548.2K
09:56 8,743.97 8,748.74 8,741.06 8,748.32 15,144.1K
09:57 8,747.03 8,747.03 8,742.63 8,746.36 10,375.7K
09:58 8,745.93 8,746.50 8,740.49 8,743.37 12,282.3K
09:59 8,742.77 8,742.77 8,736.05 8,736.40 15,852.9K
10:00 8,736.06 8,736.06 8,727.36 8,727.36 20,552.2K
10:01 8,727.17 8,734.94 8,723.68 8,734.94 16,441.5K
10:02 8,733.92 8,733.99 8,730.92 8,732.34 10,782.4K
10:03 8,733.27 8,734.29 8,728.03 8,730.46 10,667.4K
10:04 8,729.65 8,729.75 8,726.88 8,728.50 12,454.1K
10:05 8,729.33 8,731.38 8,725.55 8,727.91 10,238.4K
10:06 8,727.24 8,735.35 8,725.19 8,735.35 11,706.9K
10:07 8,734.96 8,735.22 8,722.97 8,723.49 12,254.8K
10:08 8,723.10 8,723.78 8,718.00 8,718.00 11,670.3K
10:09 8,717.21 8,721.51 8,717.21 8,717.42 9,911.6K
10:10 8,715.92 8,715.95 8,710.37 8,715.95 13,519.3K
10:11 8,715.48 8,723.71 8,715.48 8,723.62 10,023.7K
10:12 8,723.23 8,725.09 8,720.41 8,721.75 10,159.4K
10:13 8,721.87 8,723.39 8,719.98 8,719.98 9,115.8K
10:14 8,719.80 8,720.02 8,717.44 8,718.55 8,648.2K
10:15 8,717.61 8,722.61 8,716.49 8,719.92 9,145.7K
10:16 8,719.76 8,721.04 8,718.79 8,719.88 7,403.9K
10:17 8,720.67 8,729.53 8,720.67 8,726.33 10,679.1K
10:18 8,726.76 8,726.76 8,723.07 8,726.27 8,465.5K
10:19 8,726.31 8,726.57 8,724.40 8,725.76 6,831.7K
10:20 8,726.35 8,732.94 8,726.14 8,732.19 7,569.2K
10:21 8,732.48 8,732.48 8,726.29 8,726.43 8,017.1K
10:22 8,725.61 8,725.61 8,713.93 8,716.03 12,184.5K
10:23 8,714.92 8,716.56 8,713.26 8,716.33 8,489.7K
10:24 8,715.37 8,724.52 8,715.16 8,723.76 8,825.0K
10:25 8,723.08 8,723.08 8,715.70 8,717.95 7,196.8K
10:26 8,718.12 8,718.21 8,716.06 8,716.71 5,693.7K
10:27 8,715.67 8,716.90 8,713.24 8,716.27 5,455.8K
10:28 8,715.28 8,721.88 8,712.79 8,721.88 9,018.7K
10:29 8,721.69 8,721.69 8,714.73 8,715.67 7,078.8K
10:30 8,715.80 8,716.32 8,713.09 8,713.75 7,734.1K
10:31 8,714.46 8,714.46 8,711.94 8,713.51 7,573.7K
10:32 8,713.19 8,719.71 8,712.85 8,719.54 7,353.6K
10:33 8,718.96 8,719.08 8,716.86 8,718.71 6,394.1K
10:34 8,718.80 8,723.02 8,718.80 8,723.02 6,994.0K
10:35 8,723.63 8,726.92 8,723.63 8,725.77 7,306.0K
10:36 8,725.64 8,727.68 8,722.04 8,723.16 7,212.9K
10:37 8,723.54 8,724.56 8,721.93 8,723.10 5,700.5K
10:38 8,722.66 8,726.80 8,721.79 8,726.80 5,574.4K
10:39 8,726.69 8,728.02 8,725.17 8,725.61 6,877.1K
10:40 8,725.53 8,728.12 8,724.28 8,728.12 5,513.9K
10:41 8,727.53 8,728.42 8,724.24 8,724.43 7,011.4K
10:42 8,724.85 8,724.85 8,721.83 8,723.01 6,788.6K
10:43 8,723.06 8,724.73 8,721.07 8,724.73 6,395.4K
10:44 8,723.88 8,725.06 8,717.72 8,719.89 6,364.5K
10:45 8,719.19 8,721.43 8,718.81 8,719.30 5,991.6K
10:46 8,719.26 8,720.84 8,717.75 8,720.01 5,885.1K
10:47 8,720.42 8,723.95 8,717.87 8,718.30 9,482.7K
10:48 8,718.19 8,718.19 8,711.74 8,714.73 10,724.0K
10:49 8,715.14 8,717.03 8,712.75 8,717.03 5,691.7K
10:50 8,719.19 8,720.70 8,717.67 8,717.76 6,934.6K
10:51 8,717.76 8,720.58 8,716.06 8,720.58 7,685.1K
10:52 8,720.00 8,723.32 8,718.87 8,722.11 5,340.9K
10:53 8,721.58 8,721.58 8,719.22 8,719.47 5,101.3K
10:54 8,718.91 8,719.00 8,715.89 8,716.41 5,982.0K
10:55 8,716.40 8,717.27 8,715.71 8,716.90 5,928.5K
10:56 8,716.57 8,721.58 8,716.42 8,720.65 6,487.4K
10:57 8,721.16 8,721.81 8,719.26 8,719.26 6,048.5K
10:58 8,718.71 8,718.77 8,717.31 8,718.65 4,928.1K
10:59 8,718.33 8,718.80 8,716.39 8,716.41 5,362.1K
11:00 8,716.48 8,717.97 8,713.90 8,715.89 5,890.2K
11:01 8,716.37 8,717.31 8,709.88 8,709.88 6,246.7K
11:02 8,709.85 8,710.16 8,706.40 8,707.94 9,417.7K
11:03 8,707.18 8,707.18 8,704.26 8,706.55 7,496.7K
11:04 8,706.52 8,716.09 8,706.52 8,716.09 8,000.1K
11:05 8,716.01 8,724.27 8,716.01 8,724.15 6,955.6K
11:06 8,723.80 8,727.89 8,723.80 8,726.57 5,789.9K
11:07 8,726.96 8,726.96 8,722.22 8,723.21 4,673.8K
11:08 8,724.27 8,724.80 8,718.23 8,721.08 4,883.1K
11:09 8,720.97 8,722.33 8,718.57 8,721.84 5,089.0K
11:10 8,723.01 8,730.43 8,723.01 8,730.43 5,151.3K
11:11 8,729.69 8,731.18 8,729.03 8,731.18 3,925.2K
11:12 8,732.04 8,732.04 8,729.39 8,729.50 4,593.8K
11:13 8,730.85 8,732.12 8,729.07 8,730.66 4,498.7K
11:14 8,730.34 8,734.38 8,727.47 8,728.81 5,322.0K
11:15 8,728.15 8,730.43 8,727.50 8,729.78 3,932.7K
11:16 8,729.36 8,729.36 8,722.84 8,724.12 4,299.9K
11:17 8,725.17 8,725.17 8,718.42 8,719.32 6,730.0K
11:18 8,719.20 8,719.44 8,715.49 8,716.40 5,728.5K
11:19 8,716.34 8,719.62 8,714.85 8,719.62 7,776.6K
11:20 8,720.47 8,722.99 8,719.40 8,720.25 6,069.0K
11:21 8,720.98 8,720.98 8,713.61 8,714.12 5,979.9K
11:22 8,715.06 8,715.06 8,712.51 8,713.07 5,163.2K
11:23 8,712.90 8,713.63 8,710.22 8,710.90 4,722.4K
11:24 8,711.11 8,711.11 8,705.32 8,706.00 6,469.2K
11:25 8,706.70 8,710.26 8,706.70 8,710.26 5,213.2K
11:26 8,710.34 8,710.35 8,704.23 8,704.23 5,254.1K
11:27 8,704.11 8,704.11 8,694.97 8,694.97 12,701.2K
11:28 8,695.29 8,695.29 8,692.16 8,693.31 10,963.7K
11:29 8,693.52 8,699.82 8,693.52 8,699.10 7,613.9K
11:30 8,698.93 8,699.51 8,698.93 8,699.51 238.7K
11:31 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:32 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:33 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:34 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:35 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:36 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:37 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:38 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:39 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:40 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:41 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:42 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:43 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:44 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:45 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:46 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:47 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:48 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:49 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:50 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:51 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:52 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:53 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:54 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:55 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:56 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:57 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:58 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
11:59 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:00 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:01 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:02 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:03 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:04 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:05 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:06 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:07 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:08 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:09 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:10 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:11 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:12 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:13 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:14 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:15 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:16 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:17 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:18 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:19 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:20 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:21 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:22 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:23 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:24 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:25 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:26 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:27 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:28 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:29 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:30 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:31 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:32 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:33 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:34 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:35 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:36 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:37 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:38 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:39 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:40 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:41 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:42 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:43 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:44 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:45 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:46 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:47 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:48 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:49 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:50 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:51 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:52 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:53 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:54 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:55 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:56 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:57 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:58 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
12:59 8,699.51 8,699.51 8,699.51 8,699.51 0.0K
13:00 8,699.51 8,711.67 8,699.51 8,706.42 13,657.6K
13:01 8,707.17 8,711.74 8,706.63 8,708.79 8,137.0K
13:02 8,708.90 8,710.22 8,706.40 8,710.01 6,403.7K
13:03 8,709.88 8,717.26 8,709.58 8,715.96 7,918.1K
13:04 8,715.28 8,715.28 8,711.87 8,711.87 5,507.4K
13:05 8,712.13 8,718.93 8,712.13 8,712.93 6,311.7K
13:06 8,712.79 8,712.79 8,708.55 8,708.82 5,793.1K
13:07 8,708.93 8,712.57 8,708.91 8,712.44 4,873.8K
13:08 8,712.49 8,713.56 8,711.11 8,713.56 5,300.1K
13:09 8,713.93 8,715.70 8,712.28 8,714.88 4,888.1K
13:10 8,715.72 8,721.42 8,715.54 8,720.99 6,213.1K
13:11 8,720.83 8,721.81 8,714.57 8,714.57 6,121.2K
13:12 8,715.00 8,715.00 8,709.03 8,713.56 7,958.3K
13:13 8,712.20 8,712.93 8,708.44 8,710.96 7,166.6K
13:14 8,709.73 8,711.79 8,708.27 8,711.17 7,685.6K
13:15 8,711.09 8,711.09 8,702.60 8,704.38 8,463.9K
13:16 8,704.04 8,704.75 8,699.95 8,699.95 6,006.4K
13:17 8,699.89 8,701.13 8,699.12 8,699.57 5,873.9K
13:18 8,701.28 8,701.28 8,699.40 8,699.93 5,989.8K
13:19 8,700.02 8,700.02 8,696.82 8,697.43 5,887.9K
13:20 8,697.83 8,699.68 8,697.34 8,699.19 6,625.0K
13:21 8,699.42 8,699.42 8,697.26 8,697.26 5,528.9K
13:22 8,697.17 8,697.17 8,691.39 8,691.39 8,193.0K
13:23 8,691.62 8,699.44 8,691.08 8,694.48 8,283.9K
13:24 8,694.88 8,700.33 8,694.88 8,699.82 5,995.8K
13:25 8,700.45 8,701.74 8,698.51 8,698.51 5,394.5K
13:26 8,698.67 8,699.49 8,695.26 8,696.67 5,764.3K
13:27 8,696.59 8,704.35 8,696.59 8,703.19 6,816.0K
13:28 8,703.83 8,705.60 8,703.24 8,703.53 4,883.8K
13:29 8,704.02 8,705.31 8,701.91 8,705.31 5,022.7K
13:30 8,704.60 8,704.60 8,701.51 8,701.67 5,159.4K
13:31 8,703.13 8,704.39 8,700.58 8,701.13 6,367.3K
13:32 8,700.62 8,705.16 8,700.46 8,704.23 5,720.9K
13:33 8,704.50 8,709.37 8,703.62 8,706.97 6,691.3K
13:34 8,707.76 8,713.03 8,707.76 8,713.03 5,767.1K
13:35 8,713.60 8,714.88 8,712.68 8,714.88 6,546.2K
13:36 8,715.62 8,720.11 8,715.62 8,719.49 6,366.8K
13:37 8,719.48 8,720.95 8,718.66 8,719.76 6,135.2K
13:38 8,719.91 8,723.60 8,719.33 8,720.86 6,933.1K
13:39 8,720.57 8,720.57 8,712.41 8,712.41 6,980.0K
13:40 8,711.69 8,712.17 8,709.19 8,711.42 6,355.0K
13:41 8,711.42 8,714.93 8,710.25 8,714.24 5,657.7K
13:42 8,715.11 8,718.53 8,713.83 8,716.51 5,932.0K
13:43 8,717.10 8,717.68 8,714.30 8,717.68 5,738.6K
13:44 8,717.47 8,717.47 8,715.46 8,716.20 5,126.9K
13:45 8,716.22 8,717.02 8,714.28 8,714.81 5,016.3K
13:46 8,715.02 8,718.81 8,714.79 8,717.75 5,410.3K
13:47 8,718.07 8,723.94 8,718.07 8,723.94 6,511.5K
13:48 8,723.72 8,725.93 8,723.42 8,724.17 7,027.6K
13:49 8,724.13 8,727.05 8,722.88 8,725.61 8,383.6K
13:50 8,724.84 8,724.84 8,718.33 8,719.98 6,893.1K
13:51 8,719.92 8,723.76 8,719.92 8,721.61 5,723.2K
13:52 8,721.82 8,725.81 8,721.60 8,724.81 4,972.8K
13:53 8,725.38 8,736.13 8,725.38 8,736.13 9,496.5K
13:54 8,735.83 8,735.83 8,731.42 8,731.49 6,554.1K
13:55 8,731.63 8,731.63 8,725.44 8,725.93 7,256.3K
13:56 8,725.69 8,732.75 8,725.69 8,732.75 6,122.0K
13:57 8,731.95 8,733.07 8,729.07 8,731.45 6,944.7K
13:58 8,732.24 8,737.23 8,726.93 8,728.04 7,897.5K
13:59 8,727.79 8,729.30 8,722.59 8,723.32 7,463.5K
14:00 8,723.06 8,723.91 8,721.05 8,722.67 5,792.7K
14:01 8,723.50 8,727.41 8,722.83 8,724.77 5,980.0K
14:02 8,726.09 8,733.02 8,725.15 8,730.64 8,097.7K
14:03 8,731.07 8,731.59 8,728.40 8,728.52 6,096.1K
14:04 8,728.39 8,731.42 8,727.96 8,729.68 5,195.9K
14:05 8,729.43 8,729.43 8,724.27 8,725.49 7,091.8K
14:06 8,725.79 8,727.47 8,724.99 8,724.99 5,446.7K
14:07 8,725.40 8,727.60 8,724.39 8,726.33 5,166.8K
14:08 8,726.56 8,726.68 8,717.76 8,718.48 7,772.1K
14:09 8,718.50 8,720.25 8,717.42 8,717.72 6,718.8K
14:10 8,717.88 8,718.67 8,715.40 8,718.67 6,783.7K
14:11 8,719.51 8,728.16 8,719.51 8,727.07 8,559.5K
14:12 8,727.66 8,734.56 8,727.30 8,730.08 9,377.4K
14:13 8,729.47 8,729.99 8,727.09 8,727.47 5,367.8K
14:14 8,727.25 8,727.51 8,722.47 8,722.47 6,081.3K
14:15 8,722.34 8,724.28 8,720.25 8,720.55 6,241.6K
14:16 8,720.69 8,722.25 8,717.94 8,718.96 7,144.5K
14:17 8,718.15 8,719.81 8,718.15 8,718.25 5,718.9K
14:18 8,718.26 8,718.31 8,714.97 8,716.22 8,287.3K
14:19 8,716.53 8,716.53 8,710.52 8,711.60 7,592.7K
14:20 8,710.53 8,710.53 8,707.78 8,707.78 7,188.1K
14:21 8,707.12 8,710.58 8,706.32 8,710.58 7,252.2K
14:22 8,710.69 8,710.69 8,705.84 8,707.30 8,166.6K
14:23 8,707.31 8,707.89 8,705.92 8,705.92 9,379.2K
14:24 8,707.06 8,708.84 8,706.02 8,706.02 7,040.1K
14:25 8,706.17 8,706.44 8,704.77 8,705.19 6,937.2K
14:26 8,705.61 8,705.61 8,700.77 8,703.38 9,527.9K
14:27 8,702.44 8,702.64 8,698.68 8,699.29 7,251.9K
14:28 8,699.88 8,702.26 8,699.09 8,702.03 6,613.0K
14:29 8,701.45 8,702.88 8,699.59 8,700.20 6,399.2K
14:30 8,700.25 8,700.90 8,697.79 8,699.16 8,623.9K
14:31 8,699.34 8,701.75 8,696.74 8,696.74 7,861.3K
14:32 8,696.09 8,696.38 8,691.90 8,692.86 12,145.4K
14:33 8,692.90 8,692.90 8,687.85 8,687.85 12,152.6K
14:34 8,686.06 8,686.06 8,680.36 8,680.36 14,256.3K
14:35 8,680.62 8,680.62 8,676.77 8,677.95 13,155.2K
14:36 8,677.31 8,677.31 8,671.06 8,671.06 12,697.4K
14:37 8,671.59 8,672.59 8,670.39 8,670.48 14,274.4K
14:38 8,670.92 8,674.56 8,669.75 8,674.56 10,364.0K
14:39 8,675.39 8,681.90 8,675.39 8,681.60 9,807.3K
14:40 8,680.13 8,680.77 8,671.39 8,671.39 10,669.4K
14:41 8,672.62 8,675.47 8,671.62 8,671.65 8,754.6K
14:42 8,672.43 8,672.54 8,669.88 8,670.18 9,490.6K
14:43 8,669.81 8,669.81 8,666.77 8,668.15 11,087.3K
14:44 8,667.66 8,667.84 8,659.62 8,659.62 16,241.6K
14:45 8,658.08 8,659.46 8,656.94 8,657.92 12,568.2K
14:46 8,657.33 8,666.24 8,657.33 8,662.79 13,937.9K
14:47 8,662.53 8,664.65 8,661.85 8,662.80 9,612.6K
14:48 8,663.85 8,664.76 8,662.61 8,662.82 9,901.7K
14:49 8,661.34 8,662.93 8,657.19 8,657.67 11,795.0K
14:50 8,657.50 8,659.68 8,657.15 8,658.59 12,908.6K
14:51 8,658.55 8,663.65 8,658.22 8,663.12 13,328.6K
14:52 8,662.43 8,662.93 8,656.81 8,656.81 11,155.5K
14:53 8,656.59 8,656.62 8,654.39 8,654.45 12,494.4K
14:54 8,654.31 8,654.36 8,650.87 8,651.40 16,140.2K
14:55 8,650.73 8,656.31 8,650.73 8,654.57 17,376.2K
14:56 8,654.60 8,658.54 8,654.60 8,656.23 13,252.3K
14:57 8,654.96 8,655.48 8,654.96 8,655.35 630.1K
14:58 8,655.35 8,655.35 8,655.35 8,655.35 0.0K
14:59 8,655.35 8,655.35 8,655.35 8,655.35 67,198.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles