CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ China →
9,985.57
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,811.40 8,811.40 8,811.40 8,811.40 4,724.6K
09:29 8,811.40 8,811.40 8,811.40 8,811.40 0.0K
09:30 8,811.40 8,811.64 8,798.50 8,806.14 21,353.8K
09:31 8,810.02 8,810.24 8,793.68 8,807.39 15,073.4K
09:32 8,807.34 8,807.34 8,796.14 8,796.43 10,996.3K
09:33 8,794.10 8,795.70 8,781.73 8,795.70 12,076.8K
09:34 8,795.87 8,796.26 8,785.73 8,787.26 8,916.6K
09:35 8,786.71 8,786.71 8,779.31 8,779.31 8,318.2K
09:36 8,778.61 8,787.20 8,778.06 8,786.24 8,084.9K
09:37 8,786.43 8,793.82 8,786.43 8,790.84 8,148.6K
09:38 8,784.24 8,784.24 8,776.92 8,776.92 11,672.3K
09:39 8,776.03 8,776.03 8,761.48 8,761.48 15,267.1K
09:40 8,761.57 8,762.04 8,759.75 8,759.81 13,318.9K
09:41 8,760.61 8,765.41 8,759.16 8,759.94 8,985.6K
09:42 8,761.03 8,772.48 8,761.03 8,765.81 8,638.2K
09:43 8,765.79 8,772.11 8,765.79 8,770.56 6,976.0K
09:44 8,768.95 8,768.95 8,761.29 8,761.29 8,041.9K
09:45 8,761.23 8,761.56 8,751.76 8,753.03 9,616.3K
09:46 8,752.84 8,763.78 8,752.84 8,761.53 8,364.8K
09:47 8,762.77 8,764.96 8,759.96 8,761.08 5,455.8K
09:48 8,761.54 8,762.82 8,758.84 8,758.84 5,832.8K
09:49 8,759.27 8,759.84 8,757.05 8,758.02 6,756.2K
09:50 8,757.35 8,758.39 8,754.00 8,755.26 6,469.7K
09:51 8,754.38 8,755.16 8,752.43 8,754.63 9,221.7K
09:52 8,754.27 8,755.68 8,753.49 8,754.91 9,049.7K
09:53 8,754.22 8,754.22 8,745.95 8,745.95 9,377.7K
09:54 8,745.74 8,747.07 8,743.67 8,746.35 8,622.4K
09:55 8,745.85 8,745.85 8,740.69 8,742.05 10,508.9K
09:56 8,743.32 8,744.63 8,738.04 8,738.08 8,220.9K
09:57 8,737.48 8,737.48 8,728.16 8,728.16 11,312.1K
09:58 8,728.04 8,728.04 8,719.60 8,721.40 13,641.6K
09:59 8,721.14 8,721.97 8,715.33 8,718.04 9,722.1K
10:00 8,718.45 8,721.40 8,714.09 8,719.89 9,816.0K
10:01 8,719.23 8,722.19 8,717.15 8,722.09 6,184.0K
10:02 8,722.05 8,725.66 8,721.75 8,724.64 7,115.1K
10:03 8,723.77 8,726.50 8,722.05 8,722.05 5,823.0K
10:04 8,721.43 8,721.43 8,718.56 8,719.94 7,937.6K
10:05 8,722.48 8,739.00 8,722.48 8,737.88 7,963.2K
10:06 8,738.23 8,739.83 8,732.92 8,733.33 4,689.2K
10:07 8,734.56 8,734.56 8,730.72 8,731.00 3,941.8K
10:08 8,730.79 8,731.78 8,728.82 8,728.82 3,863.8K
10:09 8,727.58 8,727.58 8,716.86 8,716.86 8,889.8K
10:10 8,715.06 8,715.06 8,709.82 8,710.22 10,996.7K
10:11 8,709.72 8,711.59 8,703.52 8,704.02 7,460.6K
10:12 8,703.26 8,704.69 8,700.39 8,703.56 9,286.2K
10:13 8,704.17 8,708.09 8,703.35 8,706.30 5,926.1K
10:14 8,706.40 8,711.28 8,706.40 8,711.28 5,612.5K
10:15 8,711.20 8,712.76 8,708.54 8,709.93 4,887.3K
10:16 8,710.39 8,710.39 8,703.21 8,703.21 6,559.4K
10:17 8,703.47 8,717.09 8,703.47 8,713.81 7,705.9K
10:18 8,715.46 8,715.46 8,710.11 8,710.11 4,335.1K
10:19 8,710.32 8,710.61 8,707.85 8,709.18 3,774.6K
10:20 8,709.85 8,710.67 8,701.56 8,702.08 6,730.3K
10:21 8,702.19 8,707.27 8,702.19 8,704.87 5,054.5K
10:22 8,704.51 8,704.51 8,700.16 8,701.42 4,899.5K
10:23 8,701.50 8,701.50 8,696.62 8,697.72 6,498.5K
10:24 8,698.31 8,705.49 8,698.31 8,701.39 5,734.5K
10:25 8,701.14 8,701.14 8,692.35 8,693.58 6,499.5K
10:26 8,693.50 8,696.09 8,692.26 8,693.43 5,628.2K
10:27 8,693.81 8,696.29 8,692.90 8,693.86 4,181.8K
10:28 8,694.15 8,698.69 8,694.06 8,698.36 3,845.5K
10:29 8,698.27 8,698.33 8,696.21 8,698.33 3,690.0K
10:30 8,698.81 8,705.13 8,697.30 8,705.13 4,614.9K
10:31 8,706.27 8,708.58 8,696.22 8,696.82 7,484.7K
10:32 8,696.37 8,698.28 8,695.67 8,696.62 4,042.5K
10:33 8,697.20 8,697.20 8,688.67 8,688.94 6,352.3K
10:34 8,689.30 8,691.98 8,686.02 8,691.98 7,839.8K
10:35 8,693.27 8,694.41 8,690.27 8,694.41 3,987.7K
10:36 8,695.99 8,704.94 8,695.99 8,699.69 5,764.7K
10:37 8,698.60 8,698.77 8,691.05 8,691.05 4,705.0K
10:38 8,691.36 8,694.82 8,691.10 8,694.65 3,286.2K
10:39 8,694.52 8,699.10 8,694.30 8,698.95 2,955.0K
10:40 8,700.07 8,704.13 8,700.07 8,701.71 4,231.1K
10:41 8,701.32 8,703.14 8,701.32 8,703.02 2,551.4K
10:42 8,703.04 8,703.04 8,700.99 8,700.99 3,165.6K
10:43 8,700.81 8,708.04 8,700.64 8,705.76 3,034.2K
10:44 8,706.62 8,710.31 8,705.65 8,708.06 3,312.2K
10:45 8,706.93 8,706.93 8,702.40 8,702.40 3,461.4K
10:46 8,700.42 8,701.53 8,699.40 8,700.66 3,387.7K
10:47 8,700.21 8,708.83 8,700.21 8,708.26 3,653.8K
10:48 8,709.46 8,709.98 8,706.77 8,707.51 2,494.4K
10:49 8,707.38 8,713.11 8,706.55 8,713.11 3,405.5K
10:50 8,713.28 8,713.77 8,708.34 8,708.52 2,408.6K
10:51 8,708.16 8,708.16 8,700.58 8,702.45 4,033.5K
10:52 8,702.64 8,707.94 8,701.79 8,706.67 2,777.5K
10:53 8,706.72 8,706.72 8,701.08 8,701.08 3,296.5K
10:54 8,700.19 8,704.22 8,698.55 8,704.22 3,187.8K
10:55 8,702.68 8,705.60 8,702.07 8,705.37 2,649.0K
10:56 8,703.83 8,703.83 8,699.80 8,701.49 2,606.9K
10:57 8,702.45 8,702.45 8,699.46 8,700.76 2,318.0K
10:58 8,699.88 8,705.63 8,697.36 8,704.86 3,366.5K
10:59 8,704.18 8,708.57 8,702.37 8,702.37 3,742.8K
11:00 8,701.47 8,702.39 8,697.64 8,702.39 3,534.3K
11:01 8,702.44 8,705.05 8,701.56 8,705.05 2,460.9K
11:02 8,704.94 8,704.94 8,697.47 8,697.53 4,300.3K
11:03 8,696.88 8,699.48 8,696.19 8,699.10 3,120.7K
11:04 8,699.43 8,708.16 8,699.43 8,706.43 3,861.9K
11:05 8,707.40 8,707.60 8,705.19 8,705.31 1,833.1K
11:06 8,706.10 8,715.02 8,706.10 8,714.17 4,022.6K
11:07 8,714.62 8,715.08 8,709.87 8,709.87 2,099.0K
11:08 8,710.86 8,710.86 8,706.95 8,707.65 1,763.4K
11:09 8,707.46 8,710.02 8,706.40 8,706.70 2,117.8K
11:10 8,706.01 8,708.24 8,706.01 8,708.24 2,419.7K
11:11 8,707.44 8,711.64 8,707.44 8,709.53 2,687.5K
11:12 8,710.13 8,711.40 8,708.87 8,709.61 1,899.8K
11:13 8,710.31 8,714.18 8,710.07 8,713.96 2,867.6K
11:14 8,712.78 8,715.14 8,711.35 8,711.35 1,956.6K
11:15 8,712.47 8,713.99 8,709.61 8,711.82 2,160.4K
11:16 8,712.75 8,714.90 8,710.87 8,713.74 2,402.5K
11:17 8,713.71 8,715.43 8,713.08 8,714.40 2,339.6K
11:18 8,713.67 8,713.67 8,707.68 8,708.46 3,277.9K
11:19 8,708.36 8,710.40 8,708.12 8,709.25 2,337.8K
11:20 8,709.76 8,712.39 8,709.76 8,711.63 1,827.4K
11:21 8,707.77 8,708.68 8,705.90 8,707.91 2,094.4K
11:22 8,708.26 8,708.26 8,704.28 8,704.63 2,966.9K
11:23 8,704.73 8,705.12 8,701.03 8,704.23 3,216.2K
11:24 8,704.04 8,704.29 8,699.17 8,699.73 3,609.4K
11:25 8,699.75 8,701.58 8,699.48 8,700.24 2,187.6K
11:26 8,701.10 8,701.10 8,695.34 8,697.46 4,530.9K
11:27 8,695.68 8,696.57 8,683.58 8,684.07 10,836.1K
11:28 8,684.15 8,684.15 8,675.64 8,675.64 11,795.4K
11:29 8,675.09 8,675.76 8,663.23 8,664.68 16,558.6K
11:30 8,664.53 8,664.53 8,663.63 8,663.63 632.0K
11:31 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:32 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:33 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:34 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:35 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:36 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:37 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:38 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:39 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:40 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:41 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:42 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:43 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:44 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:45 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:46 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:47 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:48 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:49 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:50 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:51 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:52 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:53 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:54 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:55 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:56 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:57 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:58 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
11:59 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:00 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:01 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:02 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:03 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:04 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:05 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:06 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:07 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:08 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:09 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:10 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:11 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:12 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:13 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:14 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:15 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:16 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:17 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:18 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:19 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:20 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:21 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:22 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:23 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:24 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:25 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:26 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:27 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:28 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:29 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:30 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:31 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:32 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:33 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:34 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:35 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:36 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:37 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:38 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:39 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:40 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:41 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:42 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:43 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:44 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:45 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:46 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:47 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:48 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:49 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:50 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:51 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:52 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:53 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:54 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:55 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:56 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:57 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:58 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
12:59 8,663.63 8,663.63 8,663.63 8,663.63 0.0K
13:00 8,663.63 8,663.63 8,618.66 8,628.55 52,944.4K
13:01 8,631.13 8,634.22 8,625.40 8,628.45 15,075.8K
13:02 8,627.51 8,631.50 8,619.90 8,630.73 11,766.2K
13:03 8,628.01 8,638.22 8,628.01 8,635.48 8,080.3K
13:04 8,635.13 8,635.13 8,623.04 8,623.19 7,665.7K
13:05 8,623.22 8,638.22 8,623.22 8,630.07 8,537.8K
13:06 8,631.78 8,633.48 8,629.51 8,629.86 4,866.9K
13:07 8,630.09 8,630.19 8,623.29 8,623.29 6,963.0K
13:08 8,621.68 8,630.13 8,620.64 8,627.89 8,364.8K
13:09 8,626.90 8,637.19 8,626.24 8,635.82 5,812.3K
13:10 8,634.90 8,635.53 8,630.94 8,632.12 4,631.8K
13:11 8,633.21 8,633.68 8,628.16 8,629.06 4,748.0K
13:12 8,627.33 8,633.41 8,627.33 8,631.69 5,336.3K
13:13 8,630.28 8,630.28 8,614.54 8,614.54 10,701.3K
13:14 8,614.76 8,614.76 8,607.27 8,611.93 18,390.3K
13:15 8,610.96 8,610.96 8,606.06 8,606.93 10,993.1K
13:16 8,605.71 8,605.71 8,595.46 8,597.63 12,729.2K
13:17 8,605.09 8,606.72 8,600.31 8,605.02 11,895.3K
13:18 8,604.39 8,604.39 8,599.25 8,601.23 6,286.8K
13:19 8,600.51 8,600.51 8,590.77 8,591.22 8,881.1K
13:20 8,590.28 8,590.28 8,586.72 8,586.94 12,163.6K
13:21 8,588.14 8,588.14 8,582.95 8,583.96 8,900.1K
13:22 8,587.50 8,600.08 8,587.50 8,599.52 9,757.8K
13:23 8,598.26 8,598.26 8,589.79 8,592.31 7,241.2K
13:24 8,592.29 8,595.09 8,590.74 8,595.09 4,844.3K
13:25 8,595.23 8,597.77 8,593.04 8,595.02 5,414.8K
13:26 8,595.99 8,599.63 8,591.88 8,591.88 5,773.0K
13:27 8,592.05 8,596.04 8,592.05 8,594.00 3,844.3K
13:28 8,594.34 8,602.06 8,593.89 8,602.06 4,359.0K
13:29 8,602.23 8,610.13 8,602.23 8,608.32 5,797.7K
13:30 8,609.17 8,609.47 8,601.94 8,604.09 5,314.1K
13:31 8,603.83 8,612.33 8,603.83 8,612.33 4,485.0K
13:32 8,612.25 8,612.25 8,606.71 8,607.63 3,656.3K
13:33 8,608.26 8,608.26 8,601.81 8,602.46 4,242.9K
13:34 8,602.51 8,607.50 8,598.99 8,607.05 4,908.9K
13:35 8,607.73 8,608.42 8,602.55 8,602.55 3,920.0K
13:36 8,602.33 8,602.54 8,594.41 8,594.41 6,139.8K
13:37 8,595.05 8,597.34 8,593.94 8,594.37 3,834.1K
13:38 8,593.77 8,593.77 8,590.93 8,592.44 3,941.7K
13:39 8,593.02 8,593.02 8,589.39 8,589.39 4,092.0K
13:40 8,589.19 8,597.55 8,589.19 8,595.33 5,022.0K
13:41 8,596.28 8,596.28 8,588.51 8,588.51 4,449.3K
13:42 8,588.99 8,588.99 8,583.36 8,583.48 7,642.5K
13:43 8,583.98 8,583.98 8,580.70 8,580.70 7,969.2K
13:44 8,579.37 8,583.61 8,578.84 8,578.84 7,163.7K
13:45 8,580.33 8,584.28 8,578.61 8,582.74 5,899.8K
13:46 8,583.62 8,595.63 8,583.62 8,591.33 7,799.5K
13:47 8,591.06 8,598.05 8,591.06 8,598.05 3,689.8K
13:48 8,598.30 8,602.97 8,596.71 8,601.09 3,980.1K
13:49 8,599.85 8,603.31 8,598.98 8,603.31 3,705.7K
13:50 8,603.13 8,607.05 8,603.13 8,604.57 4,789.3K
13:51 8,603.00 8,614.46 8,602.86 8,614.43 5,076.0K
13:52 8,613.55 8,615.62 8,613.55 8,615.28 2,917.7K
13:53 8,615.19 8,615.19 8,605.73 8,606.52 4,775.1K
13:54 8,605.84 8,606.26 8,604.10 8,604.19 3,805.3K
13:55 8,603.75 8,603.93 8,594.62 8,595.14 6,049.9K
13:56 8,596.79 8,598.84 8,594.08 8,594.08 3,286.5K
13:57 8,593.76 8,593.80 8,590.23 8,592.71 3,722.7K
13:58 8,592.63 8,592.70 8,586.95 8,590.29 5,411.9K
13:59 8,591.48 8,591.48 8,584.84 8,584.84 4,106.7K
14:00 8,584.42 8,584.45 8,581.32 8,581.32 6,146.4K
14:01 8,581.29 8,582.27 8,578.50 8,580.47 5,953.8K
14:02 8,580.12 8,585.36 8,578.99 8,579.48 5,729.7K
14:03 8,579.68 8,580.61 8,575.89 8,579.08 8,421.6K
14:04 8,580.03 8,580.90 8,575.03 8,575.92 4,138.8K
14:05 8,576.75 8,582.34 8,576.75 8,578.64 4,724.2K
14:06 8,579.29 8,579.29 8,573.83 8,574.51 6,958.1K
14:07 8,575.13 8,577.22 8,571.39 8,571.75 6,984.5K
14:08 8,571.83 8,574.88 8,570.15 8,571.46 5,979.6K
14:09 8,570.69 8,582.28 8,570.69 8,581.50 6,507.2K
14:10 8,581.82 8,582.52 8,576.74 8,578.57 5,704.1K
14:11 8,577.32 8,577.32 8,563.98 8,564.24 11,248.5K
14:12 8,564.85 8,566.10 8,561.75 8,565.26 9,134.3K
14:13 8,563.51 8,564.67 8,562.30 8,563.41 8,581.9K
14:14 8,563.43 8,576.15 8,563.18 8,573.53 7,670.5K
14:15 8,574.83 8,579.01 8,573.77 8,579.01 4,034.4K
14:16 8,578.65 8,580.63 8,578.17 8,580.08 4,314.8K
14:17 8,580.14 8,580.49 8,562.70 8,562.70 8,777.6K
14:18 8,562.62 8,563.39 8,556.06 8,558.51 10,209.5K
14:19 8,557.83 8,557.83 8,555.31 8,555.31 6,675.0K
14:20 8,556.17 8,556.43 8,554.48 8,555.84 7,723.9K
14:21 8,554.94 8,562.77 8,554.92 8,558.45 7,698.6K
14:22 8,558.62 8,559.44 8,554.85 8,555.57 4,991.1K
14:23 8,555.10 8,557.54 8,552.02 8,557.54 6,280.9K
14:24 8,558.86 8,560.98 8,555.85 8,556.72 4,863.8K
14:25 8,557.16 8,565.93 8,557.16 8,564.54 4,882.4K
14:26 8,564.12 8,571.58 8,564.12 8,565.91 6,514.2K
14:27 8,565.21 8,571.61 8,565.21 8,570.79 3,787.6K
14:28 8,572.52 8,575.06 8,572.42 8,573.13 5,260.7K
14:29 8,574.47 8,577.19 8,573.16 8,577.19 5,073.4K
14:30 8,579.01 8,579.01 8,571.73 8,571.73 5,811.6K
14:31 8,570.91 8,570.91 8,560.83 8,560.83 7,431.0K
14:32 8,559.72 8,559.83 8,555.57 8,558.87 8,202.7K
14:33 8,558.37 8,559.17 8,551.32 8,551.32 6,461.1K
14:34 8,552.22 8,557.80 8,550.53 8,557.23 7,896.8K
14:35 8,555.65 8,556.09 8,547.43 8,549.58 10,875.6K
14:36 8,549.18 8,549.18 8,538.78 8,538.78 14,379.3K
14:37 8,538.23 8,538.48 8,534.08 8,536.03 13,145.1K
14:38 8,533.80 8,534.09 8,528.78 8,528.78 11,235.3K
14:39 8,528.79 8,529.74 8,523.71 8,525.82 13,250.6K
14:40 8,525.57 8,533.67 8,525.57 8,533.67 12,937.8K
14:41 8,532.76 8,534.69 8,529.44 8,529.59 7,386.8K
14:42 8,529.74 8,529.74 8,515.56 8,517.05 15,115.3K
14:43 8,517.48 8,520.01 8,515.72 8,517.28 12,042.0K
14:44 8,516.60 8,516.60 8,510.44 8,511.66 11,298.9K
14:45 8,513.85 8,522.59 8,509.84 8,509.84 13,004.1K
14:46 8,509.90 8,511.43 8,504.65 8,508.21 14,668.8K
14:47 8,507.86 8,509.63 8,507.15 8,509.46 10,710.2K
14:48 8,508.72 8,512.79 8,507.79 8,510.83 10,830.9K
14:49 8,511.51 8,511.51 8,504.59 8,504.59 10,942.6K
14:50 8,503.32 8,503.32 8,491.54 8,491.54 16,998.6K
14:51 8,491.28 8,491.41 8,483.42 8,484.77 16,976.4K
14:52 8,481.75 8,484.38 8,479.16 8,479.24 16,352.6K
14:53 8,479.93 8,479.93 8,476.57 8,477.70 14,127.9K
14:54 8,477.35 8,478.38 8,473.11 8,474.14 15,184.9K
14:55 8,474.09 8,477.16 8,472.78 8,477.16 16,765.3K
14:56 8,477.04 8,477.04 8,472.63 8,476.32 15,469.2K
14:57 8,475.18 8,475.82 8,475.18 8,475.27 1,251.6K
14:58 8,475.27 8,475.27 8,475.27 8,475.27 0.0K
14:59 8,475.27 8,475.27 8,475.27 8,475.27 22,328.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles