CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ China →
9,985.57
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 9,172.27 9,172.27 9,172.27 9,172.27 28,073.2K
09:29 9,172.27 9,172.27 9,172.27 9,172.27 0.0K
09:30 9,172.27 9,204.10 9,172.27 9,199.01 88,939.4K
09:31 9,196.53 9,196.53 9,144.45 9,144.45 86,921.9K
09:32 9,142.14 9,142.14 9,125.46 9,134.13 64,797.8K
09:33 9,133.78 9,161.47 9,120.77 9,160.35 54,772.2K
09:34 9,158.64 9,158.64 9,132.45 9,132.45 41,636.3K
09:35 9,133.85 9,133.85 9,106.13 9,106.13 46,629.9K
09:36 9,105.15 9,143.35 9,104.43 9,121.93 46,421.5K
09:37 9,122.02 9,131.66 9,119.27 9,119.69 34,074.5K
09:38 9,119.62 9,126.30 9,114.69 9,117.51 31,916.5K
09:39 9,116.81 9,130.28 9,114.19 9,123.20 33,776.1K
09:40 9,122.75 9,122.82 9,116.05 9,116.54 29,290.6K
09:41 9,116.07 9,116.93 9,100.53 9,101.05 29,797.8K
09:42 9,101.93 9,102.00 9,085.87 9,085.87 31,245.7K
09:43 9,084.33 9,093.31 9,082.01 9,083.35 29,051.7K
09:44 9,084.35 9,102.48 9,081.69 9,102.48 25,142.3K
09:45 9,103.19 9,133.66 9,102.69 9,128.41 25,915.9K
09:46 9,128.73 9,136.02 9,128.12 9,128.12 22,673.0K
09:47 9,128.52 9,128.52 9,112.09 9,124.69 23,096.1K
09:48 9,125.69 9,128.09 9,113.72 9,115.22 19,736.4K
09:49 9,115.04 9,118.24 9,115.04 9,117.57 18,203.3K
09:50 9,118.68 9,134.18 9,118.68 9,131.51 20,637.6K
09:51 9,131.77 9,148.53 9,131.31 9,148.53 19,358.9K
09:52 9,149.19 9,153.46 9,131.20 9,135.48 23,333.6K
09:53 9,137.30 9,146.31 9,137.30 9,145.85 15,806.0K
09:54 9,145.36 9,145.42 9,138.52 9,138.52 16,513.3K
09:55 9,139.16 9,139.16 9,127.93 9,128.47 15,033.2K
09:56 9,127.61 9,141.51 9,125.40 9,134.58 17,818.6K
09:57 9,135.28 9,135.44 9,125.99 9,127.62 13,731.3K
09:58 9,127.54 9,127.54 9,118.36 9,122.13 13,921.4K
09:59 9,121.15 9,121.15 9,108.37 9,108.37 15,976.9K
10:00 9,108.46 9,110.12 9,105.03 9,105.03 16,128.8K
10:01 9,106.21 9,106.21 9,089.53 9,090.38 17,027.2K
10:02 9,090.05 9,104.89 9,089.07 9,102.66 16,623.1K
10:03 9,102.80 9,108.17 9,102.80 9,105.06 11,821.1K
10:04 9,104.98 9,105.82 9,097.00 9,099.74 13,520.4K
10:05 9,099.79 9,110.55 9,099.34 9,110.55 10,633.9K
10:06 9,111.10 9,118.21 9,111.10 9,118.21 11,250.3K
10:07 9,119.30 9,127.51 9,119.30 9,123.78 13,500.7K
10:08 9,123.34 9,131.12 9,123.34 9,131.12 10,341.3K
10:09 9,132.12 9,136.10 9,131.49 9,134.52 10,170.7K
10:10 9,133.82 9,133.82 9,119.47 9,120.87 13,187.7K
10:11 9,121.44 9,125.22 9,120.48 9,125.22 9,618.3K
10:12 9,124.79 9,128.61 9,122.66 9,122.93 9,307.4K
10:13 9,123.04 9,123.04 9,108.15 9,108.15 13,941.1K
10:14 9,107.27 9,107.27 9,086.86 9,086.86 20,648.4K
10:15 9,087.09 9,088.65 9,083.36 9,086.52 13,647.1K
10:16 9,086.42 9,092.66 9,086.42 9,090.45 10,480.8K
10:17 9,091.06 9,095.40 9,091.06 9,095.40 10,991.7K
10:18 9,094.88 9,102.87 9,094.41 9,102.22 10,621.5K
10:19 9,101.29 9,112.25 9,101.29 9,112.25 8,238.2K
10:20 9,112.02 9,112.56 9,108.06 9,109.33 8,296.8K
10:21 9,109.26 9,116.72 9,109.26 9,116.52 10,381.3K
10:22 9,117.19 9,118.97 9,114.68 9,114.68 9,131.7K
10:23 9,114.25 9,119.55 9,111.60 9,119.00 10,207.3K
10:24 9,120.01 9,120.53 9,115.37 9,115.37 9,266.4K
10:25 9,115.69 9,123.39 9,112.92 9,123.39 11,262.4K
10:26 9,122.20 9,122.20 9,107.24 9,107.24 10,742.1K
10:27 9,106.07 9,108.62 9,106.07 9,107.45 9,181.1K
10:28 9,106.06 9,108.55 9,104.42 9,108.51 10,999.8K
10:29 9,108.60 9,108.60 9,101.21 9,101.43 12,883.0K
10:30 9,101.15 9,111.61 9,100.04 9,110.97 10,161.9K
10:31 9,111.62 9,117.97 9,110.33 9,117.97 9,749.6K
10:32 9,117.87 9,129.68 9,117.87 9,129.68 11,007.5K
10:33 9,129.49 9,129.50 9,123.09 9,124.80 8,735.9K
10:34 9,124.89 9,125.11 9,122.30 9,123.47 7,409.7K
10:35 9,123.08 9,123.08 9,114.16 9,114.57 11,170.9K
10:36 9,114.46 9,114.46 9,108.81 9,108.89 10,035.2K
10:37 9,108.21 9,108.21 9,093.94 9,093.94 14,671.5K
10:38 9,094.05 9,098.41 9,091.34 9,091.34 13,983.1K
10:39 9,090.23 9,090.68 9,086.80 9,088.66 14,521.7K
10:40 9,088.21 9,107.53 9,088.21 9,106.92 13,793.0K
10:41 9,105.22 9,105.22 9,095.60 9,097.80 10,227.1K
10:42 9,097.70 9,097.70 9,079.83 9,079.83 17,790.9K
10:43 9,078.18 9,080.34 9,067.28 9,067.28 18,787.8K
10:44 9,066.35 9,066.35 9,058.51 9,058.51 16,434.8K
10:45 9,057.44 9,068.92 9,056.39 9,068.10 16,061.3K
10:46 9,068.87 9,092.89 9,068.87 9,092.89 14,311.3K
10:47 9,094.82 9,102.62 9,093.25 9,093.25 11,703.3K
10:48 9,093.09 9,095.35 9,091.26 9,092.78 7,202.4K
10:49 9,093.03 9,093.41 9,083.75 9,083.75 7,350.9K
10:50 9,083.82 9,093.40 9,083.74 9,091.05 9,331.2K
10:51 9,090.38 9,090.38 9,077.76 9,079.46 10,623.9K
10:52 9,080.14 9,092.78 9,080.14 9,092.01 8,933.6K
10:53 9,091.55 9,101.29 9,091.55 9,100.32 7,102.9K
10:54 9,101.19 9,101.19 9,094.09 9,095.45 7,093.5K
10:55 9,095.46 9,102.27 9,095.17 9,101.08 6,204.7K
10:56 9,101.52 9,102.84 9,095.67 9,099.33 6,483.8K
10:57 9,100.02 9,104.72 9,100.02 9,104.72 6,476.7K
10:58 9,104.51 9,109.38 9,101.47 9,102.93 7,384.3K
10:59 9,103.05 9,103.42 9,098.90 9,100.71 6,028.0K
11:00 9,099.62 9,099.62 9,095.21 9,096.08 6,252.9K
11:01 9,096.20 9,107.36 9,095.79 9,106.57 6,638.0K
11:02 9,106.40 9,109.19 9,103.00 9,103.49 6,095.9K
11:03 9,104.55 9,106.26 9,099.39 9,099.39 5,501.8K
11:04 9,099.32 9,099.32 9,095.84 9,098.84 6,081.9K
11:05 9,097.95 9,098.03 9,087.04 9,087.70 6,864.9K
11:06 9,087.08 9,087.08 9,078.35 9,078.35 7,558.9K
11:07 9,078.31 9,078.31 9,070.90 9,072.27 8,497.4K
11:08 9,071.93 9,071.93 9,067.24 9,068.73 7,805.9K
11:09 9,068.89 9,068.90 9,061.04 9,061.42 8,064.3K
11:10 9,062.06 9,074.40 9,062.06 9,073.44 9,098.5K
11:11 9,073.89 9,087.09 9,073.89 9,084.53 7,546.1K
11:12 9,084.72 9,089.24 9,084.72 9,086.72 4,037.6K
11:13 9,086.56 9,089.34 9,085.22 9,085.22 4,677.1K
11:14 9,085.13 9,085.85 9,081.43 9,081.74 4,358.2K
11:15 9,081.29 9,081.29 9,072.91 9,072.91 4,709.3K
11:16 9,072.59 9,072.59 9,057.07 9,060.79 12,677.8K
11:17 9,061.12 9,063.89 9,058.21 9,063.89 8,720.2K
11:18 9,063.63 9,063.63 9,046.60 9,046.60 13,747.5K
11:19 9,044.91 9,044.91 9,038.43 9,038.43 17,557.6K
11:20 9,038.45 9,043.91 9,037.11 9,041.91 11,477.8K
11:21 9,041.81 9,042.99 9,031.99 9,031.99 10,257.2K
11:22 9,031.34 9,032.55 9,021.54 9,021.75 15,094.0K
11:23 9,021.17 9,021.34 9,011.88 9,011.88 13,598.0K
11:24 9,011.88 9,022.67 9,011.88 9,022.67 11,288.1K
11:25 9,023.04 9,028.18 9,023.04 9,026.42 6,550.5K
11:26 9,026.20 9,029.00 9,014.76 9,014.76 9,931.5K
11:27 9,013.84 9,013.84 9,004.80 9,006.13 13,812.3K
11:28 9,005.36 9,008.63 9,004.84 9,006.32 10,029.2K
11:29 9,006.01 9,006.22 9,003.76 9,003.97 7,500.4K
11:30 9,003.34 9,004.98 9,003.34 9,004.98 415.3K
11:31 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:32 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:33 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:34 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:35 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:36 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:37 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:38 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:39 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:40 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:41 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:42 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:43 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:44 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:45 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:46 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:47 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:48 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:49 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:50 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:51 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:52 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:53 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:54 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:55 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:56 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:57 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:58 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
11:59 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:00 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:01 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:02 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:03 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:04 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:05 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:06 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:07 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:08 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:09 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:10 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:11 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:12 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:13 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:14 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:15 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:16 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:17 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:18 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:19 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:20 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:21 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:22 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:23 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:24 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:25 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:26 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:27 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:28 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:29 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:30 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:31 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:32 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:33 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:34 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:35 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:36 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:37 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:38 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:39 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:40 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:41 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:42 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:43 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:44 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:45 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:46 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:47 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:48 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:49 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:50 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:51 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:52 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:53 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:54 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:55 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:56 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:57 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:58 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
12:59 9,004.98 9,004.98 9,004.98 9,004.98 0.0K
13:00 9,004.98 9,017.06 9,002.11 9,017.06 22,606.0K
13:01 9,016.44 9,032.85 9,016.44 9,032.85 9,181.0K
13:02 9,033.36 9,033.36 9,027.43 9,032.27 6,510.0K
13:03 9,032.89 9,035.89 9,016.83 9,016.83 9,057.8K
13:04 9,015.76 9,021.93 9,013.74 9,017.36 7,456.8K
13:05 9,017.62 9,017.62 9,004.59 9,007.61 13,145.8K
13:06 9,008.45 9,013.88 9,008.45 9,009.08 7,054.5K
13:07 9,009.33 9,010.09 9,000.10 9,000.10 8,600.5K
13:08 9,000.25 9,001.42 8,998.75 8,999.18 7,210.8K
13:09 8,998.33 8,999.40 8,991.54 8,991.54 9,411.8K
13:10 8,990.48 8,993.83 8,986.92 8,993.83 11,832.3K
13:11 8,994.65 9,010.40 8,994.65 9,010.40 8,693.2K
13:12 9,010.41 9,014.94 9,010.41 9,012.46 7,211.7K
13:13 9,013.37 9,013.94 9,006.84 9,007.69 5,662.4K
13:14 9,008.38 9,008.38 9,005.62 9,007.56 5,688.3K
13:15 9,008.43 9,024.51 9,008.43 9,024.51 8,807.8K
13:16 9,023.98 9,030.11 9,023.97 9,030.11 5,426.0K
13:17 9,030.34 9,038.04 9,030.34 9,035.62 7,078.5K
13:18 9,035.33 9,036.22 9,027.12 9,030.25 5,612.1K
13:19 9,030.31 9,042.84 9,030.31 9,042.84 5,403.8K
13:20 9,042.94 9,050.31 9,042.94 9,049.52 6,371.3K
13:21 9,049.68 9,049.68 9,041.01 9,042.87 6,517.8K
13:22 9,043.55 9,049.23 9,043.55 9,046.14 6,088.8K
13:23 9,046.82 9,046.82 9,041.06 9,042.96 6,619.6K
13:24 9,042.25 9,058.54 9,042.25 9,058.54 6,377.9K
13:25 9,058.72 9,067.46 9,058.56 9,067.46 5,107.2K
13:26 9,068.55 9,071.04 9,068.55 9,069.72 7,093.5K
13:27 9,069.67 9,080.18 9,069.67 9,080.18 6,844.7K
13:28 9,079.52 9,079.52 9,073.37 9,074.91 6,550.5K
13:29 9,075.06 9,075.75 9,067.54 9,067.54 7,220.3K
13:30 9,067.11 9,073.26 9,066.55 9,072.08 6,225.7K
13:31 9,071.85 9,082.87 9,071.85 9,082.51 7,000.3K
13:32 9,082.69 9,082.99 9,074.39 9,075.28 5,460.0K
13:33 9,075.68 9,077.83 9,073.73 9,074.15 5,409.7K
13:34 9,074.56 9,080.00 9,073.96 9,079.02 6,058.6K
13:35 9,078.58 9,078.63 9,075.22 9,075.22 4,170.9K
13:36 9,075.09 9,075.09 9,065.14 9,065.14 5,897.2K
13:37 9,063.94 9,076.91 9,063.12 9,076.91 7,693.0K
13:38 9,076.96 9,076.96 9,072.13 9,072.13 4,137.0K
13:39 9,072.18 9,072.18 9,067.04 9,067.61 3,694.9K
13:40 9,068.60 9,080.63 9,068.60 9,080.63 6,436.1K
13:41 9,080.84 9,083.52 9,074.62 9,074.62 4,566.1K
13:42 9,074.71 9,076.67 9,073.18 9,076.60 3,683.9K
13:43 9,076.00 9,078.96 9,075.12 9,075.97 3,768.0K
13:44 9,075.87 9,076.78 9,069.87 9,069.92 5,057.4K
13:45 9,069.69 9,069.69 9,053.64 9,053.91 8,241.5K
13:46 9,053.37 9,053.37 9,048.57 9,048.67 5,938.9K
13:47 9,048.64 9,055.47 9,048.55 9,055.47 4,761.8K
13:48 9,054.82 9,064.94 9,054.82 9,062.42 5,319.7K
13:49 9,063.00 9,066.20 9,058.07 9,066.20 5,836.4K
13:50 9,066.23 9,082.68 9,066.23 9,080.74 7,880.7K
13:51 9,081.13 9,082.38 9,080.28 9,080.28 4,280.1K
13:52 9,080.62 9,080.62 9,075.54 9,075.54 4,297.4K
13:53 9,075.45 9,078.80 9,075.45 9,076.30 4,311.3K
13:54 9,075.81 9,076.82 9,065.59 9,065.59 4,894.3K
13:55 9,065.29 9,065.44 9,060.78 9,060.78 4,433.9K
13:56 9,061.36 9,064.21 9,060.75 9,061.09 5,001.9K
13:57 9,061.24 9,062.35 9,052.90 9,053.26 5,085.4K
13:58 9,053.44 9,053.44 9,047.79 9,049.31 5,799.7K
13:59 9,049.34 9,054.82 9,049.34 9,052.05 4,248.2K
14:00 9,052.03 9,052.03 9,042.99 9,042.99 6,149.9K
14:01 9,042.33 9,043.26 9,039.05 9,039.05 4,635.5K
14:02 9,038.46 9,045.71 9,036.54 9,040.57 5,312.5K
14:03 9,039.79 9,044.64 9,039.77 9,044.64 3,452.7K
14:04 9,044.92 9,048.38 9,035.54 9,035.54 6,637.6K
14:05 9,036.77 9,038.07 9,035.65 9,037.74 4,592.9K
14:06 9,038.24 9,043.06 9,038.24 9,042.63 4,118.2K
14:07 9,042.39 9,043.69 9,041.87 9,042.40 2,992.1K
14:08 9,042.73 9,054.63 9,042.73 9,054.63 4,980.4K
14:09 9,055.91 9,059.48 9,055.91 9,059.48 3,716.2K
14:10 9,059.99 9,061.78 9,059.68 9,061.78 3,879.2K
14:11 9,062.39 9,062.63 9,058.69 9,059.06 3,909.3K
14:12 9,059.30 9,059.48 9,054.95 9,054.95 3,575.0K
14:13 9,055.27 9,055.27 9,048.40 9,051.39 5,064.1K
14:14 9,051.58 9,057.77 9,050.49 9,053.72 4,063.0K
14:15 9,052.23 9,052.23 9,048.15 9,048.15 3,795.9K
14:16 9,048.67 9,048.67 9,046.88 9,048.40 3,768.9K
14:17 9,048.33 9,056.32 9,048.33 9,055.81 5,418.4K
14:18 9,056.69 9,059.28 9,056.13 9,057.75 4,074.3K
14:19 9,058.14 9,058.25 9,055.64 9,055.95 4,191.8K
14:20 9,056.09 9,057.32 9,051.90 9,052.80 4,734.7K
14:21 9,052.57 9,053.77 9,044.46 9,044.46 6,073.1K
14:22 9,044.41 9,045.00 9,041.21 9,041.21 5,474.4K
14:23 9,041.11 9,041.83 9,034.99 9,034.99 6,886.7K
14:24 9,036.10 9,038.05 9,034.47 9,036.70 8,125.6K
14:25 9,036.82 9,040.82 9,035.11 9,040.82 6,972.3K
14:26 9,040.88 9,043.59 9,040.45 9,040.45 5,399.7K
14:27 9,040.48 9,040.48 9,025.02 9,025.02 8,538.4K
14:28 9,025.73 9,025.73 9,020.39 9,021.42 10,258.2K
14:29 9,020.56 9,030.29 9,020.56 9,030.29 9,862.3K
14:30 9,030.36 9,031.29 9,021.92 9,022.80 9,790.7K
14:31 9,023.28 9,031.00 9,022.99 9,031.00 6,676.0K
14:32 9,031.02 9,038.32 9,031.02 9,038.32 6,930.7K
14:33 9,037.51 9,046.31 9,037.51 9,045.85 8,276.8K
14:34 9,045.79 9,047.47 9,042.88 9,042.88 7,981.6K
14:35 9,043.44 9,048.63 9,043.44 9,046.51 5,732.4K
14:36 9,045.89 9,045.89 9,037.83 9,037.83 7,060.8K
14:37 9,037.66 9,037.67 9,031.78 9,032.10 7,253.5K
14:38 9,032.50 9,032.59 9,017.11 9,017.11 10,785.1K
14:39 9,017.01 9,017.01 9,015.02 9,016.49 8,112.5K
14:40 9,016.42 9,022.68 9,016.42 9,021.08 8,477.8K
14:41 9,020.99 9,024.66 9,019.84 9,023.06 7,148.4K
14:42 9,022.94 9,022.94 9,015.56 9,015.56 7,792.5K
14:43 9,014.92 9,016.20 9,011.90 9,011.90 7,839.3K
14:44 9,012.01 9,012.01 9,010.27 9,010.27 9,425.0K
14:45 9,011.87 9,011.87 9,002.77 9,002.77 11,433.2K
14:46 9,002.72 9,005.13 9,002.42 9,003.99 11,214.0K
14:47 9,004.12 9,015.36 9,004.12 9,015.36 10,279.7K
14:48 9,014.27 9,017.95 9,013.30 9,017.64 10,036.2K
14:49 9,017.77 9,018.43 9,012.83 9,012.83 7,736.6K
14:50 9,012.87 9,014.93 9,012.87 9,014.00 7,307.8K
14:51 9,014.36 9,015.44 9,012.78 9,015.44 7,508.2K
14:52 9,015.03 9,019.00 9,015.03 9,019.00 8,461.1K
14:53 9,019.36 9,020.94 9,019.13 9,020.94 8,310.6K
14:54 9,021.10 9,025.11 9,021.10 9,025.11 11,236.9K
14:55 9,025.17 9,027.48 9,024.10 9,027.16 11,330.3K
14:56 9,026.89 9,029.28 9,026.66 9,028.79 13,412.1K
14:57 9,028.97 9,029.88 9,028.97 9,029.86 1,037.7K
14:58 9,029.86 9,029.86 9,029.86 9,029.86 0.0K
14:59 9,029.86 9,029.86 9,029.86 9,029.86 19,898.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles