CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ China →
9,985.57
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,723.84 8,723.84 8,723.84 8,723.84 13,166.8K
09:29 8,723.84 8,723.84 8,723.84 8,723.84 0.0K
09:30 8,723.84 8,733.67 8,711.69 8,733.67 46,346.3K
09:31 8,734.06 8,751.34 8,733.53 8,741.72 31,037.4K
09:32 8,740.20 8,765.56 8,740.20 8,765.56 23,780.0K
09:33 8,766.78 8,771.09 8,749.46 8,760.43 26,525.8K
09:34 8,759.88 8,763.42 8,745.05 8,747.10 21,965.5K
09:35 8,745.76 8,745.76 8,738.66 8,740.05 19,135.5K
09:36 8,740.76 8,759.52 8,732.40 8,759.38 20,291.2K
09:37 8,759.31 8,783.27 8,759.31 8,783.27 16,892.7K
09:38 8,786.17 8,786.17 8,771.94 8,771.94 17,197.3K
09:39 8,771.44 8,771.44 8,748.20 8,754.97 17,526.7K
09:40 8,754.41 8,754.41 8,746.46 8,746.77 11,599.3K
09:41 8,746.96 8,756.63 8,746.96 8,751.90 14,690.2K
09:42 8,753.61 8,758.26 8,752.86 8,753.61 12,792.3K
09:43 8,756.32 8,770.59 8,756.32 8,767.09 16,522.2K
09:44 8,766.70 8,785.78 8,766.70 8,785.78 16,974.4K
09:45 8,786.11 8,803.18 8,786.11 8,803.11 20,054.8K
09:46 8,803.46 8,813.12 8,803.46 8,813.12 22,187.1K
09:47 8,813.19 8,833.81 8,813.19 8,833.81 22,804.4K
09:48 8,834.65 8,860.06 8,834.65 8,859.34 25,566.0K
09:49 8,859.00 8,873.47 8,850.76 8,873.47 31,714.6K
09:50 8,875.22 8,878.71 8,853.98 8,858.78 29,459.0K
09:51 8,858.27 8,869.68 8,840.39 8,840.39 23,919.1K
09:52 8,839.71 8,847.35 8,834.66 8,834.66 17,336.1K
09:53 8,835.27 8,859.36 8,834.68 8,858.20 19,323.1K
09:54 8,855.93 8,855.93 8,841.55 8,848.57 16,616.2K
09:55 8,848.13 8,854.57 8,845.38 8,853.97 13,721.3K
09:56 8,854.37 8,866.09 8,854.37 8,859.67 15,918.8K
09:57 8,859.89 8,868.01 8,859.26 8,859.99 15,944.2K
09:58 8,860.89 8,861.69 8,856.58 8,856.77 15,169.7K
09:59 8,857.23 8,871.13 8,849.16 8,870.71 18,962.6K
10:00 8,871.03 8,902.98 8,871.03 8,902.49 32,733.3K
10:01 8,903.10 8,915.98 8,903.10 8,915.98 31,327.8K
10:02 8,915.76 8,929.57 8,915.76 8,929.57 23,378.5K
10:03 8,929.16 8,930.27 8,926.16 8,930.22 22,138.7K
10:04 8,930.59 8,947.76 8,930.59 8,935.66 26,630.6K
10:05 8,936.07 8,952.24 8,936.07 8,952.24 20,450.2K
10:06 8,952.52 8,952.52 8,925.97 8,930.61 20,629.1K
10:07 8,930.31 8,930.31 8,922.69 8,923.82 14,341.9K
10:08 8,924.33 8,939.93 8,922.67 8,936.27 17,908.1K
10:09 8,932.87 8,932.87 8,914.54 8,921.07 14,512.7K
10:10 8,921.82 8,940.66 8,921.82 8,940.66 15,385.1K
10:11 8,941.05 8,945.22 8,936.17 8,936.17 14,387.1K
10:12 8,936.24 8,950.98 8,936.24 8,948.19 13,293.0K
10:13 8,948.36 8,948.36 8,937.69 8,937.69 13,165.4K
10:14 8,936.87 8,936.87 8,931.70 8,935.39 12,533.2K
10:15 8,935.29 8,935.29 8,920.23 8,920.23 11,425.3K
10:16 8,918.58 8,918.58 8,911.20 8,917.24 14,502.4K
10:17 8,918.18 8,932.07 8,917.15 8,931.35 16,956.9K
10:18 8,932.55 8,946.09 8,932.33 8,946.02 18,273.8K
10:19 8,948.17 8,959.93 8,948.17 8,957.70 21,369.3K
10:20 8,958.26 8,958.29 8,948.47 8,949.02 15,752.2K
10:21 8,949.34 8,962.87 8,948.18 8,962.87 14,040.6K
10:22 8,963.19 8,964.47 8,953.05 8,953.05 12,916.0K
10:23 8,953.53 8,953.53 8,949.29 8,949.53 9,191.6K
10:24 8,948.99 8,948.99 8,940.88 8,940.88 10,106.6K
10:25 8,940.90 8,943.22 8,937.26 8,940.72 8,537.7K
10:26 8,940.04 8,940.04 8,928.81 8,929.24 11,687.9K
10:27 8,930.17 8,930.17 8,923.06 8,924.90 9,328.6K
10:28 8,924.55 8,924.55 8,914.66 8,914.66 8,750.6K
10:29 8,916.55 8,916.55 8,911.33 8,912.61 10,037.2K
10:30 8,912.24 8,923.32 8,910.29 8,921.84 10,254.1K
10:31 8,922.19 8,923.04 8,916.38 8,916.52 10,587.6K
10:32 8,917.67 8,926.07 8,917.67 8,923.04 9,225.6K
10:33 8,922.99 8,929.66 8,922.99 8,928.11 10,759.5K
10:34 8,929.26 8,946.23 8,929.26 8,945.73 14,367.1K
10:35 8,945.37 8,945.43 8,935.21 8,935.96 11,755.0K
10:36 8,936.57 8,936.57 8,927.74 8,928.47 9,011.7K
10:37 8,928.68 8,942.06 8,927.43 8,938.05 8,481.6K
10:38 8,938.77 8,944.71 8,938.77 8,944.05 7,993.1K
10:39 8,944.31 8,955.18 8,944.31 8,955.18 11,730.0K
10:40 8,954.92 8,959.45 8,954.62 8,959.28 12,818.3K
10:41 8,959.56 8,960.65 8,958.08 8,960.43 14,724.8K
10:42 8,960.56 8,975.07 8,960.56 8,975.07 17,666.7K
10:43 8,976.06 8,976.68 8,966.88 8,966.88 14,437.0K
10:44 8,966.70 8,968.63 8,960.71 8,961.89 10,208.8K
10:45 8,961.45 8,961.45 8,957.17 8,959.79 6,854.8K
10:46 8,959.67 8,959.67 8,948.31 8,953.26 10,384.6K
10:47 8,953.81 8,954.55 8,946.48 8,946.55 6,338.2K
10:48 8,946.65 8,946.65 8,942.29 8,942.93 6,811.8K
10:49 8,943.15 8,946.75 8,941.45 8,946.11 7,247.9K
10:50 8,946.11 8,950.43 8,946.11 8,950.43 6,279.7K
10:51 8,950.05 8,954.14 8,948.21 8,954.14 5,874.5K
10:52 8,955.17 8,961.52 8,954.38 8,961.52 8,357.9K
10:53 8,962.40 8,963.19 8,959.99 8,961.10 7,332.5K
10:54 8,961.57 8,963.64 8,960.70 8,963.64 6,756.1K
10:55 8,963.64 8,964.11 8,951.78 8,951.78 8,947.1K
10:56 8,951.49 8,951.96 8,949.75 8,951.09 6,054.9K
10:57 8,951.43 8,951.43 8,947.67 8,950.99 5,584.4K
10:58 8,950.59 8,956.21 8,949.73 8,955.94 6,251.0K
10:59 8,956.40 8,957.91 8,955.12 8,955.37 6,621.9K
11:00 8,955.35 8,955.68 8,944.49 8,945.03 8,136.9K
11:01 8,945.98 8,946.27 8,942.73 8,944.73 5,718.8K
11:02 8,943.82 8,943.82 8,936.99 8,938.43 7,254.8K
11:03 8,938.78 8,947.29 8,937.11 8,947.29 5,562.7K
11:04 8,946.59 8,946.59 8,937.10 8,937.45 6,705.3K
11:05 8,936.44 8,936.44 8,925.65 8,926.14 9,450.1K
11:06 8,925.64 8,931.00 8,925.64 8,930.96 6,193.5K
11:07 8,931.38 8,931.59 8,928.67 8,929.52 5,177.9K
11:08 8,929.70 8,932.12 8,929.49 8,932.12 5,704.6K
11:09 8,932.29 8,935.20 8,932.29 8,934.94 5,229.7K
11:10 8,935.29 8,946.12 8,935.29 8,946.12 6,766.2K
11:11 8,946.09 8,946.09 8,939.91 8,940.01 6,200.9K
11:12 8,939.58 8,942.88 8,939.05 8,941.99 4,104.4K
11:13 8,941.80 8,942.49 8,939.14 8,941.98 5,134.1K
11:14 8,942.15 8,946.60 8,940.64 8,946.60 4,935.6K
11:15 8,946.77 8,954.16 8,946.21 8,954.16 6,462.9K
11:16 8,954.64 8,958.44 8,954.64 8,958.44 6,216.3K
11:17 8,958.69 8,966.30 8,958.69 8,964.78 7,928.6K
11:18 8,963.89 8,965.06 8,959.38 8,959.95 6,516.8K
11:19 8,959.79 8,961.64 8,959.11 8,959.80 4,381.5K
11:20 8,959.32 8,959.32 8,948.89 8,948.89 6,272.0K
11:21 8,949.34 8,950.53 8,946.98 8,947.67 11,891.5K
11:22 8,947.71 8,948.25 8,946.49 8,947.15 6,084.4K
11:23 8,947.16 8,951.18 8,946.98 8,951.18 6,718.4K
11:24 8,950.25 8,950.25 8,947.57 8,948.73 6,942.4K
11:25 8,949.61 8,950.75 8,948.25 8,950.59 5,360.5K
11:26 8,950.13 8,950.13 8,941.89 8,942.29 5,663.7K
11:27 8,942.37 8,945.45 8,942.37 8,944.63 4,405.6K
11:28 8,946.35 8,951.37 8,946.35 8,951.37 5,335.8K
11:29 8,951.84 8,958.21 8,951.36 8,958.14 7,247.9K
11:30 8,958.55 8,958.94 8,958.55 8,958.94 349.9K
11:31 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:32 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:33 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:34 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:35 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:36 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:37 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:38 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:39 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:40 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:41 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:42 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:43 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:44 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:45 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:46 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:47 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:48 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:49 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:50 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:51 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:52 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:53 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:54 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:55 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:56 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:57 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:58 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
11:59 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:00 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:01 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:02 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:03 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:04 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:05 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:06 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:07 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:08 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:09 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:10 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:11 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:12 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:13 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:14 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:15 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:16 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:17 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:18 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:19 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:20 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:21 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:22 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:23 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:24 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:25 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:26 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:27 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:28 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:29 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:30 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:31 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:32 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:33 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:34 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:35 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:36 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:37 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:38 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:39 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:40 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:41 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:42 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:43 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:44 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:45 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:46 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:47 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:48 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:49 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:50 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:51 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:52 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:53 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:54 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:55 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:56 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:57 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:58 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
12:59 8,958.94 8,958.94 8,958.94 8,958.94 0.0K
13:00 8,958.94 8,976.27 8,958.94 8,976.27 29,858.1K
13:01 8,976.56 8,988.41 8,976.56 8,988.33 18,845.5K
13:02 8,987.93 8,990.62 8,986.82 8,987.52 14,307.7K
13:03 8,986.77 8,987.92 8,977.59 8,977.97 15,409.1K
13:04 8,978.17 8,978.17 8,966.78 8,968.04 11,378.4K
13:05 8,967.58 8,974.61 8,967.37 8,974.61 9,226.2K
13:06 8,975.45 8,979.14 8,975.42 8,975.52 11,491.2K
13:07 8,975.16 8,981.67 8,975.16 8,981.67 7,975.0K
13:08 8,982.71 8,994.04 8,982.71 8,994.04 11,960.3K
13:09 8,994.36 8,994.63 8,986.94 8,988.12 11,523.6K
13:10 8,989.11 8,990.21 8,986.97 8,990.21 8,405.9K
13:11 8,989.30 8,996.66 8,987.86 8,996.66 9,734.5K
13:12 8,996.27 8,997.82 8,995.92 8,997.70 10,256.7K
13:13 8,997.73 8,997.73 8,990.59 8,990.98 10,818.8K
13:14 8,991.32 8,991.32 8,987.02 8,987.02 8,015.7K
13:15 8,987.12 8,998.46 8,987.12 8,994.61 10,360.9K
13:16 8,993.59 9,002.24 8,993.59 9,001.28 10,697.9K
13:17 9,001.10 9,001.59 8,996.61 8,996.70 10,213.1K
13:18 8,996.31 8,997.67 8,987.65 8,988.86 13,174.1K
13:19 8,988.08 8,988.08 8,979.21 8,980.40 9,912.9K
13:20 8,980.91 8,994.06 8,980.44 8,993.96 9,712.7K
13:21 8,994.38 8,994.38 8,992.25 8,993.11 8,737.4K
13:22 8,993.04 8,993.51 8,990.54 8,993.51 7,124.5K
13:23 8,993.46 8,998.35 8,993.25 8,998.10 8,817.1K
13:24 8,998.05 8,998.05 8,991.46 8,991.97 8,031.6K
13:25 8,991.75 8,991.75 8,981.39 8,981.39 11,670.3K
13:26 8,981.27 8,981.27 8,974.99 8,974.99 8,886.9K
13:27 8,975.24 8,978.62 8,974.44 8,977.43 15,224.7K
13:28 8,977.25 8,981.23 8,977.25 8,981.23 12,228.1K
13:29 8,980.48 8,982.08 8,973.97 8,974.30 11,913.6K
13:30 8,974.44 8,985.76 8,974.44 8,985.76 15,116.6K
13:31 8,985.94 8,985.96 8,983.29 8,984.79 12,471.2K
13:32 8,985.32 8,987.58 8,985.32 8,986.30 8,703.9K
13:33 8,986.07 8,987.74 8,983.99 8,987.40 7,649.3K
13:34 8,987.88 8,987.88 8,984.87 8,985.84 9,187.8K
13:35 8,985.73 8,989.14 8,985.46 8,988.71 9,329.0K
13:36 8,988.60 8,988.69 8,986.58 8,987.52 8,971.8K
13:37 8,988.16 8,988.16 8,983.13 8,983.13 6,636.6K
13:38 8,982.87 8,985.24 8,982.46 8,984.67 6,746.3K
13:39 8,984.57 8,988.65 8,984.57 8,988.65 7,052.9K
13:40 8,988.17 8,991.34 8,988.17 8,989.66 7,708.4K
13:41 8,989.68 8,990.28 8,987.27 8,987.33 7,262.1K
13:42 8,987.46 8,995.51 8,987.46 8,995.51 7,902.4K
13:43 8,996.16 8,998.00 8,996.16 8,997.84 7,535.8K
13:44 8,999.11 9,002.89 8,998.55 9,002.89 6,688.5K
13:45 9,003.12 9,006.99 9,003.12 9,005.25 12,058.8K
13:46 9,005.01 9,008.37 9,004.44 9,007.52 9,884.1K
13:47 9,007.38 9,007.38 8,999.18 9,001.74 11,506.4K
13:48 9,002.24 9,005.69 9,000.52 9,005.44 9,207.0K
13:49 9,005.56 9,005.56 8,998.74 9,000.96 9,036.1K
13:50 9,001.15 9,001.15 8,997.31 8,997.35 7,096.6K
13:51 8,996.82 8,996.82 8,994.06 8,996.48 8,089.2K
13:52 8,996.75 9,011.63 8,996.75 9,011.63 10,288.9K
13:53 9,011.14 9,011.75 9,007.34 9,008.37 7,594.7K
13:54 9,008.28 9,011.47 9,008.28 9,011.36 7,399.0K
13:55 9,011.23 9,011.23 9,006.64 9,009.21 7,347.6K
13:56 9,009.41 9,013.25 9,008.75 9,013.25 7,274.5K
13:57 9,013.08 9,021.19 9,013.08 9,020.81 9,472.9K
13:58 9,019.95 9,019.95 9,015.25 9,017.27 9,127.7K
13:59 9,017.26 9,022.12 9,017.26 9,022.03 8,689.7K
14:00 9,022.34 9,027.74 9,022.16 9,027.74 11,689.1K
14:01 9,027.80 9,035.05 9,026.98 9,035.05 12,108.1K
14:02 9,034.21 9,037.11 9,029.44 9,029.44 13,995.8K
14:03 9,029.69 9,029.69 9,017.16 9,017.16 13,253.5K
14:04 9,016.75 9,023.95 9,014.51 9,019.96 10,497.9K
14:05 9,020.21 9,023.55 9,018.37 9,019.06 8,399.9K
14:06 9,018.92 9,019.71 9,017.09 9,017.09 7,133.0K
14:07 9,017.31 9,017.31 9,000.80 9,000.80 15,662.2K
14:08 9,000.02 9,009.11 8,997.68 9,008.66 13,298.3K
14:09 9,008.59 9,010.15 9,004.53 9,004.97 7,086.7K
14:10 9,004.97 9,005.10 9,001.57 9,004.09 7,910.8K
14:11 9,004.33 9,006.38 9,001.33 9,006.38 7,643.7K
14:12 9,006.77 9,016.78 9,006.77 9,016.44 9,651.9K
14:13 9,016.48 9,019.09 9,016.33 9,016.36 7,678.1K
14:14 9,015.90 9,018.93 9,015.90 9,017.88 7,133.1K
14:15 9,018.03 9,018.94 9,014.90 9,014.90 6,322.0K
14:16 9,015.18 9,015.18 9,012.03 9,012.03 6,012.4K
14:17 9,012.19 9,012.42 9,009.25 9,010.99 6,194.4K
14:18 9,011.03 9,012.81 9,011.03 9,012.27 7,121.3K
14:19 9,012.03 9,020.89 9,012.03 9,020.89 7,870.9K
14:20 9,021.49 9,022.95 9,020.35 9,022.39 8,390.7K
14:21 9,022.47 9,022.75 9,019.02 9,020.11 7,422.6K
14:22 9,019.91 9,026.98 9,019.91 9,026.83 7,647.9K
14:23 9,026.46 9,031.49 9,026.46 9,031.03 9,748.6K
14:24 9,031.03 9,032.18 9,028.87 9,029.43 8,423.2K
14:25 9,029.83 9,032.83 9,029.83 9,032.79 6,943.4K
14:26 9,032.57 9,035.91 9,032.52 9,035.57 8,644.0K
14:27 9,036.26 9,036.26 9,032.89 9,033.27 7,525.4K
14:28 9,033.29 9,034.60 9,031.12 9,032.83 7,417.3K
14:29 9,032.43 9,032.43 9,026.22 9,027.12 7,476.9K
14:30 9,026.43 9,029.04 9,026.43 9,027.20 7,071.0K
14:31 9,027.46 9,030.35 9,027.46 9,030.35 7,602.4K
14:32 9,030.24 9,030.24 9,025.26 9,026.93 6,931.5K
14:33 9,026.46 9,028.74 9,026.46 9,028.50 6,194.6K
14:34 9,028.79 9,031.02 9,028.79 9,030.66 8,236.2K
14:35 9,030.84 9,034.86 9,030.84 9,034.86 8,816.5K
14:36 9,035.61 9,038.09 9,035.61 9,037.46 11,013.1K
14:37 9,037.32 9,047.43 9,037.32 9,047.43 13,764.8K
14:38 9,047.64 9,054.05 9,046.33 9,054.05 14,748.1K
14:39 9,054.35 9,054.35 9,052.36 9,053.15 13,736.4K
14:40 9,052.89 9,053.05 9,046.96 9,047.18 12,476.3K
14:41 9,047.19 9,053.43 9,046.67 9,051.52 11,323.3K
14:42 9,052.02 9,053.19 9,050.87 9,052.28 9,410.7K
14:43 9,052.06 9,052.20 9,049.81 9,049.94 9,516.1K
14:44 9,050.17 9,053.27 9,049.60 9,053.27 11,561.1K
14:45 9,053.70 9,053.70 9,052.34 9,053.53 13,457.7K
14:46 9,053.94 9,054.96 9,052.65 9,054.96 13,667.7K
14:47 9,055.00 9,061.84 9,055.00 9,061.84 15,176.2K
14:48 9,062.40 9,067.12 9,062.23 9,067.12 14,247.7K
14:49 9,067.05 9,072.56 9,067.05 9,072.56 16,415.6K
14:50 9,072.11 9,073.38 9,070.69 9,073.02 17,967.9K
14:51 9,073.32 9,073.97 9,072.41 9,073.77 18,241.2K
14:52 9,074.38 9,074.47 9,071.44 9,071.68 16,774.4K
14:53 9,072.52 9,072.65 9,070.24 9,072.54 16,116.1K
14:54 9,072.16 9,072.44 9,071.56 9,072.15 16,251.2K
14:55 9,072.26 9,073.57 9,071.64 9,073.57 20,258.2K
14:56 9,073.86 9,075.20 9,073.43 9,075.15 19,749.5K
14:57 9,075.68 9,075.89 9,075.68 9,075.86 1,672.4K
14:58 9,075.86 9,075.86 9,075.86 9,075.86 0.0K
14:59 9,075.86 9,075.86 9,075.86 9,075.86 34,774.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles