CSI All Share Consumer Staples (CSI000990)

CSI000990
🏛️ China →
13,659.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14,116.52 14,116.52 14,064.06 14,064.40 33,017.0K
09:31 14,066.29 14,120.73 14,060.11 14,120.73 24,914.5K
09:32 14,119.81 14,130.64 14,119.81 14,125.83 17,603.2K
09:33 14,128.53 14,141.45 14,125.85 14,141.45 18,781.3K
09:34 14,145.85 14,177.51 14,145.85 14,177.51 18,085.4K
09:35 14,175.84 14,184.82 14,162.33 14,178.91 16,103.6K
09:36 14,175.77 14,196.15 14,175.77 14,191.08 15,837.1K
09:37 14,178.20 14,178.20 14,167.30 14,167.30 12,501.1K
09:38 14,165.07 14,165.07 14,146.81 14,150.54 15,474.6K
09:39 14,156.76 14,177.93 14,156.76 14,169.51 13,068.8K
09:40 14,169.91 14,169.91 14,146.98 14,146.98 10,452.6K
09:41 14,144.89 14,145.97 14,138.53 14,145.97 12,109.2K
09:42 14,150.94 14,177.03 14,150.94 14,173.75 8,980.5K
09:43 14,174.63 14,195.08 14,172.79 14,193.77 9,551.2K
09:44 14,191.66 14,200.91 14,185.12 14,200.91 8,500.7K
09:45 14,203.00 14,206.47 14,197.05 14,200.89 10,613.8K
09:46 14,202.64 14,205.72 14,195.37 14,197.67 9,091.7K
09:47 14,198.20 14,204.97 14,195.65 14,196.11 8,251.6K
09:48 14,195.91 14,195.95 14,193.12 14,195.95 9,812.9K
09:49 14,197.23 14,199.66 14,187.55 14,187.55 7,879.7K
09:50 14,189.00 14,189.00 14,178.74 14,178.74 8,031.8K
09:51 14,178.67 14,184.29 14,169.40 14,184.29 6,997.6K
09:52 14,191.16 14,191.48 14,188.06 14,188.26 5,948.4K
09:53 14,186.53 14,198.75 14,183.16 14,198.75 7,588.8K
09:54 14,199.74 14,204.54 14,199.74 14,204.54 6,257.8K
09:55 14,206.59 14,217.38 14,206.59 14,213.78 9,233.9K
09:56 14,217.56 14,223.66 14,216.93 14,222.70 8,195.2K
09:57 14,221.48 14,230.48 14,220.06 14,228.00 9,152.7K
09:58 14,225.45 14,225.45 14,216.23 14,218.46 7,623.5K
09:59 14,216.35 14,216.35 14,209.45 14,209.59 6,101.6K
10:00 14,212.08 14,226.27 14,212.08 14,217.29 6,860.1K
10:01 14,214.46 14,214.46 14,204.65 14,205.04 5,511.1K
10:02 14,203.73 14,207.83 14,201.45 14,207.83 5,487.7K
10:03 14,206.68 14,212.10 14,206.68 14,211.95 5,712.9K
10:04 14,211.18 14,214.08 14,211.18 14,212.89 7,112.6K
10:05 14,212.72 14,212.72 14,208.57 14,211.97 5,811.2K
10:06 14,210.81 14,216.57 14,210.44 14,211.93 5,935.4K
10:07 14,212.73 14,212.73 14,204.17 14,205.92 6,946.6K
10:08 14,206.10 14,209.68 14,203.89 14,208.82 4,556.2K
10:09 14,211.90 14,232.67 14,209.77 14,232.67 6,640.7K
10:10 14,234.31 14,235.96 14,230.73 14,235.96 6,565.5K
10:11 14,236.51 14,242.47 14,236.51 14,241.95 6,797.2K
10:12 14,242.75 14,242.75 14,229.10 14,229.10 7,144.5K
10:13 14,227.95 14,227.95 14,213.63 14,213.98 9,652.1K
10:14 14,214.49 14,216.82 14,213.56 14,216.48 4,986.2K
10:15 14,215.50 14,215.50 14,206.81 14,207.89 6,569.9K
10:16 14,206.37 14,210.33 14,202.91 14,210.33 5,385.4K
10:17 14,210.49 14,228.19 14,210.49 14,225.50 9,345.6K
10:18 14,223.50 14,225.65 14,217.49 14,217.49 4,617.7K
10:19 14,219.17 14,219.17 14,210.82 14,214.15 4,994.2K
10:20 14,215.01 14,217.02 14,214.07 14,217.02 3,484.4K
10:21 14,217.16 14,217.16 14,212.15 14,212.29 5,450.2K
10:22 14,214.31 14,217.72 14,214.31 14,216.11 5,778.7K
10:23 14,217.38 14,229.91 14,217.38 14,228.46 7,874.8K
10:24 14,231.04 14,237.55 14,231.04 14,234.57 12,775.8K
10:25 14,237.59 14,238.09 14,233.88 14,235.86 6,217.7K
10:26 14,233.85 14,233.85 14,225.16 14,229.19 5,791.8K
10:27 14,226.90 14,231.34 14,226.90 14,230.08 4,956.9K
10:28 14,230.31 14,236.13 14,230.31 14,234.51 4,347.2K
10:29 14,234.46 14,234.46 14,226.78 14,226.78 4,000.5K
10:30 14,223.73 14,223.73 14,218.49 14,218.49 4,935.8K
10:31 14,217.97 14,217.97 14,207.34 14,207.34 5,487.6K
10:32 14,205.81 14,206.10 14,192.21 14,192.21 7,405.5K
10:33 14,192.35 14,212.55 14,192.35 14,212.55 8,759.3K
10:34 14,214.11 14,233.28 14,213.77 14,233.28 9,033.0K
10:35 14,235.41 14,246.55 14,235.41 14,242.71 8,526.5K
10:36 14,244.98 14,246.43 14,238.86 14,242.66 4,931.4K
10:37 14,240.61 14,242.37 14,235.63 14,235.63 5,013.6K
10:38 14,235.49 14,236.42 14,233.83 14,235.23 5,138.4K
10:39 14,233.40 14,240.59 14,232.79 14,240.59 4,104.9K
10:40 14,241.32 14,248.41 14,240.90 14,248.41 4,602.8K
10:41 14,248.35 14,261.03 14,248.35 14,261.03 11,549.2K
10:42 14,261.63 14,263.56 14,259.89 14,263.56 6,472.4K
10:43 14,264.85 14,268.06 14,262.74 14,262.74 11,554.0K
10:44 14,259.89 14,266.52 14,259.89 14,266.52 5,735.4K
10:45 14,267.37 14,271.48 14,267.37 14,270.75 5,892.8K
10:46 14,268.60 14,275.76 14,267.78 14,275.76 6,406.4K
10:47 14,274.96 14,276.24 14,270.34 14,270.34 5,658.0K
10:48 14,271.07 14,278.82 14,271.07 14,278.08 3,958.0K
10:49 14,278.51 14,279.63 14,273.99 14,278.95 5,170.8K
10:50 14,279.53 14,292.31 14,279.53 14,291.06 7,751.1K
10:51 14,292.18 14,314.30 14,292.18 14,314.30 7,709.6K
10:52 14,314.96 14,314.96 14,302.50 14,309.30 7,253.0K
10:53 14,313.93 14,325.39 14,313.93 14,325.39 9,102.6K
10:54 14,325.18 14,331.30 14,324.65 14,330.57 9,148.0K
10:55 14,327.72 14,337.30 14,326.02 14,337.30 10,104.2K
10:56 14,339.92 14,340.24 14,334.71 14,335.98 14,005.2K
10:57 14,337.38 14,338.50 14,332.72 14,338.50 9,227.1K
10:58 14,337.27 14,338.25 14,333.49 14,335.95 10,723.5K
10:59 14,332.60 14,332.78 14,328.84 14,328.84 8,583.5K
11:00 14,328.02 14,334.66 14,326.22 14,334.28 8,633.7K
11:01 14,333.69 14,333.69 14,319.25 14,319.25 10,593.2K
11:02 14,319.64 14,319.64 14,314.72 14,314.72 6,151.3K
11:03 14,311.63 14,320.65 14,310.14 14,317.30 6,563.2K
11:04 14,317.35 14,318.55 14,310.69 14,313.81 5,048.2K
11:05 14,313.52 14,329.71 14,313.19 14,329.71 5,126.5K
11:06 14,328.84 14,340.29 14,328.84 14,340.29 5,491.3K
11:07 14,342.23 14,342.23 14,337.94 14,340.64 5,761.2K
11:08 14,338.42 14,345.17 14,338.42 14,345.17 3,882.0K
11:09 14,343.74 14,347.19 14,343.36 14,346.78 4,104.7K
11:10 14,345.97 14,345.97 14,327.03 14,327.94 4,468.3K
11:11 14,325.88 14,328.87 14,319.91 14,319.91 4,915.6K
11:12 14,319.41 14,319.41 14,316.64 14,317.03 4,376.2K
11:13 14,317.01 14,320.76 14,316.70 14,318.95 4,042.4K
11:14 14,319.75 14,336.01 14,319.75 14,333.81 4,805.2K
11:15 14,335.21 14,344.36 14,333.61 14,344.05 4,627.4K
11:16 14,343.18 14,351.71 14,343.18 14,349.04 3,239.0K
11:17 14,350.08 14,351.73 14,347.37 14,348.13 6,317.1K
11:18 14,349.79 14,350.85 14,346.06 14,346.58 3,700.5K
11:19 14,348.30 14,348.30 14,345.32 14,345.32 4,325.1K
11:20 14,346.05 14,348.82 14,345.19 14,348.82 5,452.1K
11:21 14,350.91 14,354.83 14,350.91 14,351.55 4,550.2K
11:22 14,351.04 14,356.50 14,351.04 14,356.50 4,105.0K
11:23 14,357.34 14,363.50 14,357.14 14,363.25 3,651.8K
11:24 14,364.83 14,367.49 14,363.65 14,367.49 4,595.0K
11:25 14,368.48 14,372.62 14,367.31 14,371.06 5,815.6K
11:26 14,369.72 14,369.72 14,359.81 14,361.10 4,723.3K
11:27 14,361.96 14,365.96 14,361.83 14,364.44 4,536.2K
11:28 14,366.22 14,374.14 14,366.22 14,374.14 4,212.2K
11:29 14,375.91 14,385.86 14,375.91 14,385.46 6,210.5K
11:30 14,386.83 14,386.83 14,386.83 14,386.83 170.0K
13:00 14,388.26 14,389.73 14,380.12 14,385.32 20,892.3K
13:01 14,389.34 14,389.34 14,371.54 14,371.54 7,159.4K
13:02 14,371.21 14,371.21 14,363.49 14,366.41 5,206.0K
13:03 14,365.24 14,366.65 14,357.62 14,357.62 4,298.4K
13:04 14,359.11 14,359.11 14,352.06 14,352.06 6,561.2K
13:05 14,351.37 14,351.37 14,331.58 14,331.58 6,225.2K
13:06 14,333.46 14,341.81 14,332.25 14,341.15 4,148.4K
13:07 14,341.26 14,366.32 14,340.67 14,365.44 5,849.6K
13:08 14,366.37 14,372.23 14,361.90 14,372.23 3,550.1K
13:09 14,372.65 14,378.03 14,372.20 14,378.03 4,724.1K
13:10 14,379.76 14,386.61 14,378.44 14,386.61 7,091.2K
13:11 14,387.79 14,403.17 14,387.79 14,403.17 7,169.4K
13:12 14,407.42 14,420.07 14,407.42 14,418.43 7,367.1K
13:13 14,420.18 14,428.10 14,412.71 14,412.71 6,840.1K
13:14 14,407.13 14,407.13 14,388.63 14,388.63 5,332.9K
13:15 14,390.01 14,390.01 14,378.31 14,378.31 3,590.9K
13:16 14,377.60 14,396.87 14,377.60 14,388.96 3,724.6K
13:17 14,386.97 14,386.97 14,373.27 14,373.27 4,752.2K
13:18 14,374.58 14,375.42 14,371.75 14,374.46 3,765.6K
13:19 14,374.83 14,374.83 14,363.63 14,364.16 3,505.0K
13:20 14,363.33 14,364.12 14,357.08 14,357.08 3,620.5K
13:21 14,358.53 14,364.28 14,355.10 14,364.28 4,611.2K
13:22 14,367.22 14,367.47 14,362.43 14,367.08 3,156.6K
13:23 14,368.91 14,368.91 14,362.64 14,362.81 3,651.2K
13:24 14,360.95 14,363.22 14,359.67 14,359.72 4,152.5K
13:25 14,360.05 14,366.51 14,360.05 14,363.65 3,430.0K
13:26 14,363.41 14,363.41 14,358.39 14,358.90 5,212.3K
13:27 14,357.38 14,357.38 14,352.84 14,353.39 4,085.2K
13:28 14,353.40 14,353.40 14,347.51 14,348.89 4,186.3K
13:29 14,347.91 14,347.91 14,338.94 14,338.94 3,954.0K
13:30 14,338.98 14,338.98 14,337.84 14,338.46 3,531.6K
13:31 14,336.56 14,336.56 14,325.95 14,327.28 5,329.9K
13:32 14,329.09 14,330.69 14,327.67 14,330.53 3,550.0K
13:33 14,332.12 14,339.39 14,332.12 14,339.39 3,726.7K
13:34 14,339.42 14,343.36 14,339.42 14,341.70 3,530.3K
13:35 14,342.78 14,344.38 14,341.76 14,343.71 4,368.1K
13:36 14,343.83 14,344.06 14,342.55 14,342.87 3,140.8K
13:37 14,342.24 14,344.12 14,341.45 14,343.32 3,300.0K
13:38 14,343.10 14,344.38 14,340.47 14,343.41 6,272.1K
13:39 14,342.59 14,345.09 14,342.59 14,344.07 3,562.8K
13:40 14,344.09 14,345.99 14,343.10 14,345.99 4,279.4K
13:41 14,344.92 14,345.39 14,343.24 14,344.18 2,595.3K
13:42 14,344.73 14,346.28 14,343.89 14,344.38 2,161.2K
13:43 14,343.55 14,347.33 14,343.25 14,347.17 2,359.0K
13:44 14,345.58 14,348.31 14,344.49 14,347.96 4,007.2K
13:45 14,348.07 14,350.73 14,348.07 14,349.47 2,771.3K
13:46 14,350.53 14,354.56 14,349.86 14,354.56 2,851.0K
13:47 14,353.91 14,355.61 14,353.51 14,353.57 3,405.7K
13:48 14,352.71 14,353.87 14,350.52 14,353.87 2,784.5K
13:49 14,354.75 14,360.71 14,354.75 14,357.35 2,833.5K
13:50 14,357.98 14,360.38 14,356.88 14,359.76 2,850.9K
13:51 14,360.37 14,361.87 14,356.02 14,356.02 2,885.6K
13:52 14,358.52 14,359.63 14,357.71 14,359.29 2,871.5K
13:53 14,361.49 14,361.91 14,360.12 14,361.91 5,252.7K
13:54 14,363.27 14,369.40 14,362.84 14,369.40 2,235.0K
13:55 14,370.20 14,372.93 14,370.06 14,372.74 2,923.3K
13:56 14,372.52 14,372.52 14,369.82 14,371.26 2,995.5K
13:57 14,372.86 14,377.32 14,372.86 14,375.84 2,554.0K
13:58 14,377.70 14,378.78 14,374.24 14,378.39 2,322.6K
13:59 14,378.22 14,379.11 14,375.95 14,376.19 2,712.9K
14:00 14,374.88 14,376.94 14,370.54 14,370.54 3,051.8K
14:01 14,370.43 14,370.43 14,366.56 14,366.56 3,855.5K
14:02 14,367.17 14,371.83 14,367.17 14,371.81 3,802.1K
14:03 14,371.58 14,372.95 14,371.37 14,371.75 2,393.5K
14:04 14,371.91 14,373.18 14,371.47 14,372.01 2,392.0K
14:05 14,371.94 14,376.30 14,371.25 14,376.30 3,752.3K
14:06 14,376.25 14,376.25 14,372.08 14,372.08 2,289.3K
14:07 14,370.85 14,370.85 14,366.99 14,367.56 2,687.4K
14:08 14,367.33 14,367.61 14,363.54 14,363.86 3,111.1K
14:09 14,363.02 14,364.07 14,360.50 14,361.03 2,499.8K
14:10 14,360.74 14,360.74 14,355.99 14,356.75 4,456.0K
14:11 14,355.09 14,355.09 14,349.35 14,349.58 5,248.1K
14:12 14,349.35 14,349.71 14,348.14 14,348.14 3,612.3K
14:13 14,349.15 14,352.49 14,347.57 14,352.07 2,548.1K
14:14 14,352.80 14,353.14 14,350.40 14,350.40 3,010.8K
14:15 14,351.77 14,356.30 14,351.16 14,355.74 3,171.5K
14:16 14,356.86 14,360.90 14,356.86 14,360.90 2,512.0K
14:17 14,361.96 14,361.96 14,357.80 14,357.80 2,828.4K
14:18 14,358.42 14,359.22 14,350.33 14,350.33 2,977.4K
14:19 14,351.22 14,351.22 14,346.00 14,346.00 2,731.5K
14:20 14,346.41 14,347.57 14,338.58 14,338.58 3,520.9K
14:21 14,338.72 14,340.19 14,337.38 14,339.86 3,531.1K
14:22 14,339.32 14,339.33 14,330.71 14,334.11 3,963.4K
14:23 14,333.96 14,336.25 14,330.78 14,332.41 3,536.8K
14:24 14,332.55 14,332.55 14,326.79 14,326.79 3,256.8K
14:25 14,327.46 14,327.46 14,323.02 14,324.00 4,608.3K
14:26 14,324.41 14,326.22 14,324.36 14,325.77 3,335.6K
14:27 14,326.21 14,326.96 14,325.21 14,326.96 2,829.0K
14:28 14,328.47 14,330.26 14,328.08 14,329.68 3,023.2K
14:29 14,330.10 14,332.18 14,329.64 14,331.33 2,712.8K
14:30 14,332.12 14,332.12 14,326.41 14,326.41 3,003.2K
14:31 14,327.66 14,327.66 14,316.67 14,316.67 4,013.5K
14:32 14,316.71 14,316.71 14,312.84 14,313.27 3,558.9K
14:33 14,313.44 14,317.10 14,313.44 14,313.95 2,700.3K
14:34 14,313.25 14,313.25 14,305.48 14,306.10 3,910.2K
14:35 14,306.10 14,306.80 14,304.69 14,304.69 4,595.0K
14:36 14,304.87 14,305.17 14,300.86 14,300.86 3,288.5K
14:37 14,300.26 14,300.78 14,299.13 14,300.15 3,248.6K
14:38 14,300.60 14,300.60 14,298.26 14,298.52 4,741.9K
14:39 14,298.22 14,301.07 14,297.22 14,297.97 4,392.7K
14:40 14,298.28 14,298.28 14,294.33 14,295.04 5,048.0K
14:41 14,294.95 14,298.04 14,291.05 14,291.05 5,620.4K
14:42 14,289.05 14,289.05 14,284.23 14,284.23 5,400.5K
14:43 14,283.83 14,287.21 14,283.83 14,284.03 4,647.9K
14:44 14,284.31 14,284.31 14,280.63 14,280.63 4,984.2K
14:45 14,280.50 14,280.84 14,274.32 14,274.32 6,709.1K
14:46 14,272.60 14,273.03 14,262.79 14,262.79 7,732.3K
14:47 14,262.83 14,262.83 14,258.29 14,259.86 8,043.4K
14:48 14,260.03 14,260.03 14,255.70 14,256.34 7,195.6K
14:49 14,254.92 14,254.92 14,248.03 14,248.77 7,319.6K
14:50 14,248.26 14,248.26 14,244.96 14,245.08 8,018.6K
14:51 14,248.16 14,248.16 14,244.65 14,246.06 6,929.4K
14:52 14,245.99 14,253.31 14,245.99 14,253.31 9,070.3K
14:53 14,255.38 14,259.32 14,255.38 14,259.32 6,862.9K
14:54 14,259.52 14,266.42 14,259.52 14,266.42 7,176.4K
14:55 14,267.43 14,272.40 14,267.43 14,272.40 8,478.7K
14:56 14,273.85 14,276.02 14,273.33 14,276.02 8,066.8K
14:57 14,276.39 14,276.39 14,276.39 14,276.39 322.2K
14:59 14,299.26 14,299.26 14,292.89 14,292.89 29,746.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles