Shanghai Shenzhen CSI 300 (CSI300)

CSI300
🏛️ China →
4,620.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 4,512.03 4,512.03 4,512.03 4,512.03 175,368.1K
09:29 4,512.03 4,512.03 4,512.03 4,512.03 0.0K
09:30 4,512.03 4,514.38 4,500.98 4,500.98 508,469.3K
09:31 4,499.77 4,499.77 4,492.66 4,496.08 368,979.9K
09:32 4,495.78 4,497.71 4,491.59 4,493.75 329,507.2K
09:33 4,493.39 4,497.13 4,493.39 4,496.71 231,636.2K
09:34 4,496.50 4,496.50 4,491.84 4,495.49 260,330.1K
09:35 4,495.62 4,508.00 4,495.62 4,508.00 244,071.1K
09:36 4,507.02 4,507.15 4,504.50 4,506.05 265,830.0K
09:37 4,505.47 4,505.47 4,503.76 4,505.44 239,766.7K
09:38 4,505.60 4,505.98 4,503.53 4,505.98 234,449.2K
09:39 4,506.29 4,508.77 4,505.73 4,505.73 203,735.6K
09:40 4,505.69 4,505.80 4,500.41 4,503.50 229,866.5K
09:41 4,503.21 4,505.85 4,502.49 4,505.85 185,505.0K
09:42 4,505.06 4,505.06 4,501.61 4,502.39 189,094.0K
09:43 4,501.84 4,502.48 4,500.06 4,502.48 165,069.4K
09:44 4,503.15 4,506.80 4,503.15 4,505.50 169,282.3K
09:45 4,505.31 4,505.31 4,500.09 4,500.09 218,030.3K
09:46 4,500.80 4,500.98 4,496.55 4,497.15 184,868.1K
09:47 4,496.94 4,496.94 4,495.26 4,495.26 175,430.6K
09:48 4,495.63 4,495.63 4,491.88 4,492.16 177,498.8K
09:49 4,492.08 4,493.97 4,492.08 4,493.56 130,934.3K
09:50 4,493.85 4,495.85 4,493.85 4,494.94 108,074.6K
09:51 4,495.27 4,496.43 4,494.37 4,496.43 107,210.6K
09:52 4,496.53 4,496.53 4,492.09 4,492.96 119,289.6K
09:53 4,492.57 4,493.28 4,490.60 4,490.60 165,458.2K
09:54 4,490.56 4,492.46 4,490.56 4,491.61 120,500.5K
09:55 4,491.73 4,494.05 4,491.73 4,493.14 132,228.1K
09:56 4,492.48 4,492.48 4,490.02 4,490.60 136,532.2K
09:57 4,490.40 4,492.45 4,489.99 4,492.45 128,427.5K
09:58 4,492.86 4,495.21 4,492.86 4,494.73 136,903.3K
09:59 4,495.08 4,497.30 4,495.08 4,495.29 122,472.7K
10:00 4,493.82 4,494.16 4,491.74 4,493.83 153,548.8K
10:01 4,494.35 4,494.35 4,487.13 4,487.13 121,716.5K
10:02 4,487.54 4,495.80 4,487.54 4,495.17 139,169.6K
10:03 4,495.18 4,496.88 4,494.05 4,496.88 152,923.5K
10:04 4,497.68 4,498.32 4,495.32 4,495.73 130,006.2K
10:05 4,495.83 4,499.89 4,495.83 4,499.89 116,458.5K
10:06 4,500.10 4,502.24 4,499.18 4,502.21 109,872.3K
10:07 4,502.38 4,504.29 4,502.10 4,504.25 112,698.7K
10:08 4,504.32 4,504.73 4,503.01 4,504.24 97,465.1K
10:09 4,503.38 4,507.03 4,503.03 4,506.36 97,822.0K
10:10 4,506.31 4,506.31 4,502.74 4,502.95 93,251.7K
10:11 4,502.98 4,502.98 4,500.39 4,500.58 71,924.9K
10:12 4,500.45 4,500.45 4,496.92 4,496.92 74,967.7K
10:13 4,496.88 4,498.55 4,495.44 4,498.55 90,806.4K
10:14 4,498.62 4,499.80 4,498.62 4,499.80 71,564.2K
10:15 4,500.05 4,500.40 4,497.17 4,499.30 93,476.6K
10:16 4,499.53 4,500.19 4,498.85 4,500.19 58,901.2K
10:17 4,500.28 4,503.47 4,500.28 4,502.49 82,975.2K
10:18 4,502.99 4,503.92 4,500.24 4,500.92 78,983.4K
10:19 4,501.03 4,501.37 4,498.75 4,500.75 76,250.6K
10:20 4,500.53 4,504.14 4,500.39 4,504.14 97,661.9K
10:21 4,504.13 4,507.14 4,504.13 4,504.88 77,240.2K
10:22 4,505.03 4,505.78 4,504.44 4,504.75 74,811.4K
10:23 4,504.99 4,505.44 4,503.71 4,505.44 58,857.6K
10:24 4,505.47 4,505.91 4,504.27 4,505.20 57,941.3K
10:25 4,505.20 4,508.40 4,505.17 4,507.88 58,383.6K
10:26 4,508.23 4,508.23 4,506.39 4,506.39 62,926.2K
10:27 4,506.50 4,508.62 4,506.24 4,507.88 54,433.6K
10:28 4,508.30 4,508.30 4,506.14 4,506.14 54,235.2K
10:29 4,506.13 4,506.70 4,504.92 4,506.34 75,302.8K
10:30 4,506.29 4,507.44 4,505.06 4,507.36 90,305.0K
10:31 4,507.69 4,511.52 4,507.69 4,510.68 82,977.5K
10:32 4,510.85 4,510.85 4,506.93 4,507.47 71,536.2K
10:33 4,507.65 4,507.86 4,506.33 4,506.94 50,790.3K
10:34 4,506.72 4,507.21 4,505.24 4,506.59 104,014.8K
10:35 4,506.40 4,508.98 4,505.68 4,508.98 59,878.4K
10:36 4,508.81 4,509.13 4,507.67 4,508.11 74,298.8K
10:37 4,508.35 4,508.35 4,506.68 4,507.37 66,284.0K
10:38 4,507.61 4,509.86 4,507.22 4,509.86 52,473.7K
10:39 4,510.24 4,510.24 4,509.11 4,509.57 55,385.3K
10:40 4,509.90 4,510.48 4,509.49 4,509.57 65,341.6K
10:41 4,509.82 4,509.82 4,505.75 4,505.75 108,928.6K
10:42 4,505.78 4,505.78 4,502.07 4,502.07 69,948.0K
10:43 4,502.58 4,503.52 4,502.43 4,503.52 55,667.2K
10:44 4,503.73 4,506.27 4,503.73 4,504.83 54,477.3K
10:45 4,504.86 4,506.39 4,504.86 4,505.18 44,429.9K
10:46 4,505.04 4,505.80 4,504.31 4,504.38 45,827.1K
10:47 4,503.76 4,503.76 4,500.43 4,500.53 82,403.2K
10:48 4,500.78 4,502.13 4,500.73 4,502.02 46,282.7K
10:49 4,502.23 4,502.99 4,501.98 4,502.96 48,232.6K
10:50 4,502.79 4,502.79 4,500.88 4,501.47 60,155.2K
10:51 4,501.41 4,502.13 4,501.04 4,502.13 59,014.9K
10:52 4,502.46 4,503.51 4,502.28 4,503.30 60,770.0K
10:53 4,503.25 4,504.56 4,503.12 4,503.89 42,625.2K
10:54 4,503.90 4,506.37 4,503.90 4,505.44 42,159.6K
10:55 4,504.58 4,508.18 4,504.12 4,506.99 60,846.8K
10:56 4,507.12 4,507.35 4,504.63 4,506.32 60,460.6K
10:57 4,506.08 4,506.08 4,502.29 4,502.88 49,293.9K
10:58 4,503.18 4,504.37 4,502.82 4,503.88 42,595.4K
10:59 4,504.13 4,505.62 4,504.13 4,505.62 41,006.7K
11:00 4,505.59 4,506.53 4,505.24 4,506.53 44,288.8K
11:01 4,506.80 4,507.34 4,505.45 4,506.09 43,527.7K
11:02 4,506.14 4,506.16 4,503.03 4,504.34 50,809.7K
11:03 4,504.43 4,506.26 4,504.20 4,506.01 44,122.2K
11:04 4,506.22 4,506.52 4,504.59 4,504.87 45,687.5K
11:05 4,504.93 4,505.50 4,504.20 4,504.46 36,990.7K
11:06 4,504.14 4,504.55 4,503.17 4,503.45 42,656.5K
11:07 4,503.57 4,503.92 4,501.35 4,501.35 43,939.0K
11:08 4,501.73 4,501.73 4,498.61 4,498.61 72,501.3K
11:09 4,498.63 4,499.07 4,498.10 4,498.26 47,959.9K
11:10 4,498.40 4,500.36 4,497.99 4,500.27 47,179.0K
11:11 4,500.32 4,500.32 4,497.71 4,497.90 43,479.7K
11:12 4,497.79 4,499.14 4,497.61 4,498.53 45,577.6K
11:13 4,497.97 4,498.04 4,495.07 4,495.07 47,768.9K
11:14 4,494.96 4,495.09 4,493.24 4,493.34 65,109.6K
11:15 4,493.52 4,494.36 4,491.95 4,494.36 58,123.2K
11:16 4,494.30 4,495.17 4,493.22 4,493.22 58,067.1K
11:17 4,493.38 4,496.14 4,493.24 4,496.14 46,613.3K
11:18 4,495.99 4,497.13 4,495.84 4,495.84 44,653.9K
11:19 4,495.83 4,495.83 4,491.72 4,491.72 44,821.9K
11:20 4,491.44 4,494.93 4,491.44 4,494.93 55,120.7K
11:21 4,494.79 4,496.53 4,494.54 4,496.53 37,199.0K
11:22 4,496.67 4,497.77 4,496.33 4,496.33 38,379.0K
11:23 4,496.60 4,499.90 4,496.55 4,499.90 33,338.8K
11:24 4,499.96 4,500.89 4,499.83 4,500.35 36,299.3K
11:25 4,500.59 4,503.65 4,500.59 4,503.65 94,229.6K
11:26 4,503.76 4,503.76 4,501.38 4,502.93 38,285.8K
11:27 4,502.76 4,505.36 4,502.76 4,505.35 38,767.2K
11:28 4,505.40 4,506.69 4,505.20 4,506.44 32,131.0K
11:29 4,506.55 4,506.55 4,504.99 4,504.99 32,210.9K
11:30 4,505.04 4,505.04 4,504.91 4,504.91 1,700.8K
11:31 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:32 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:33 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:34 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:35 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:36 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:37 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:38 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:39 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:40 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:41 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:42 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:43 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:44 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:45 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:46 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:47 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:48 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:49 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:50 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:51 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:52 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:53 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:54 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:55 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:56 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:57 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:58 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
11:59 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:00 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:01 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:02 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:03 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:04 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:05 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:06 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:07 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:08 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:09 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:10 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:11 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:12 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:13 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:14 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:15 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:16 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:17 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:18 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:19 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:20 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:21 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:22 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:23 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:24 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:25 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:26 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:27 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:28 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:29 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:30 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:31 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:32 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:33 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:34 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:35 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:36 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:37 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:38 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:39 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:40 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:41 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:42 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:43 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:44 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:45 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:46 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:47 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:48 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:49 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:50 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:51 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:52 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:53 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:54 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:55 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:56 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:57 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:58 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
12:59 4,504.91 4,504.91 4,504.91 4,504.91 0.0K
13:00 4,504.91 4,507.44 4,504.68 4,507.44 146,288.3K
13:01 4,507.70 4,507.70 4,505.93 4,505.93 67,684.2K
13:02 4,506.11 4,507.15 4,505.03 4,505.03 44,513.6K
13:03 4,505.57 4,509.40 4,505.57 4,509.23 51,814.9K
13:04 4,508.91 4,510.84 4,508.86 4,509.16 51,104.2K
13:05 4,509.72 4,512.73 4,509.72 4,512.73 44,970.2K
13:06 4,512.87 4,514.10 4,507.56 4,510.12 77,470.9K
13:07 4,510.17 4,517.88 4,510.17 4,517.88 80,453.1K
13:08 4,518.45 4,520.33 4,518.45 4,520.33 59,720.4K
13:09 4,520.29 4,523.12 4,520.29 4,521.35 68,725.8K
13:10 4,521.19 4,521.19 4,518.15 4,519.68 91,213.8K
13:11 4,519.48 4,521.94 4,518.41 4,521.94 50,816.3K
13:12 4,521.90 4,522.25 4,518.22 4,519.52 65,246.2K
13:13 4,519.36 4,519.77 4,517.83 4,518.14 44,247.9K
13:14 4,518.48 4,523.05 4,518.48 4,520.85 71,411.8K
13:15 4,520.79 4,522.72 4,520.79 4,521.97 49,465.7K
13:16 4,521.86 4,522.07 4,520.20 4,520.98 58,564.3K
13:17 4,520.85 4,522.22 4,520.36 4,522.19 46,100.5K
13:18 4,522.54 4,523.87 4,521.87 4,523.01 55,308.6K
13:19 4,523.44 4,523.65 4,518.60 4,518.63 66,797.7K
13:20 4,518.47 4,518.47 4,515.93 4,516.93 70,478.6K
13:21 4,517.53 4,519.95 4,517.53 4,518.98 55,238.3K
13:22 4,518.84 4,519.52 4,517.00 4,518.84 46,739.9K
13:23 4,518.63 4,521.83 4,518.63 4,521.83 45,971.1K
13:24 4,521.93 4,523.71 4,521.93 4,522.97 87,236.5K
13:25 4,522.98 4,522.98 4,521.23 4,521.23 58,697.4K
13:26 4,520.83 4,520.83 4,517.29 4,518.26 54,351.5K
13:27 4,518.07 4,518.46 4,517.24 4,517.37 47,709.2K
13:28 4,517.67 4,517.69 4,516.43 4,516.76 40,258.0K
13:29 4,516.85 4,519.04 4,516.85 4,518.51 46,519.2K
13:30 4,518.52 4,518.83 4,516.08 4,516.08 46,334.3K
13:31 4,516.26 4,519.00 4,515.78 4,519.00 45,370.9K
13:32 4,518.84 4,518.84 4,518.33 4,518.64 45,485.6K
13:33 4,518.15 4,518.53 4,516.36 4,518.36 55,486.5K
13:34 4,518.08 4,518.26 4,514.97 4,516.37 62,557.5K
13:35 4,516.27 4,518.32 4,516.05 4,517.23 48,665.2K
13:36 4,517.33 4,518.64 4,517.33 4,518.01 55,523.2K
13:37 4,518.13 4,518.49 4,515.09 4,516.87 52,072.8K
13:38 4,517.46 4,517.52 4,515.50 4,515.85 42,539.5K
13:39 4,516.00 4,518.18 4,515.82 4,518.12 48,532.8K
13:40 4,518.34 4,518.34 4,517.11 4,517.11 48,165.4K
13:41 4,517.18 4,518.40 4,517.18 4,517.30 45,549.5K
13:42 4,517.31 4,517.31 4,512.33 4,512.33 67,530.2K
13:43 4,512.15 4,512.15 4,511.04 4,511.13 66,939.5K
13:44 4,511.12 4,511.12 4,508.47 4,508.58 69,534.5K
13:45 4,508.71 4,509.59 4,507.57 4,509.49 60,485.0K
13:46 4,509.70 4,512.39 4,509.70 4,511.87 52,451.7K
13:47 4,511.98 4,511.98 4,508.92 4,508.92 44,310.1K
13:48 4,509.06 4,509.65 4,508.77 4,509.39 48,102.3K
13:49 4,509.44 4,510.78 4,509.43 4,510.77 50,301.0K
13:50 4,510.86 4,512.06 4,510.01 4,512.06 47,637.2K
13:51 4,511.83 4,511.86 4,509.95 4,510.04 48,937.2K
13:52 4,510.16 4,510.28 4,508.23 4,508.44 51,278.8K
13:53 4,508.53 4,508.82 4,506.15 4,506.39 59,857.7K
13:54 4,506.57 4,508.66 4,506.57 4,508.30 44,091.8K
13:55 4,508.32 4,508.32 4,506.97 4,507.10 46,494.7K
13:56 4,506.82 4,507.28 4,505.02 4,505.27 45,814.1K
13:57 4,505.07 4,506.06 4,505.07 4,505.67 48,819.3K
13:58 4,505.51 4,505.51 4,503.32 4,503.32 45,782.0K
13:59 4,503.35 4,505.80 4,503.35 4,505.75 51,098.8K
14:00 4,505.75 4,505.98 4,504.42 4,504.42 54,323.5K
14:01 4,504.38 4,504.38 4,501.62 4,501.97 61,155.0K
14:02 4,502.47 4,504.46 4,502.37 4,503.76 57,901.6K
14:03 4,503.90 4,504.19 4,502.22 4,502.22 49,489.2K
14:04 4,502.31 4,502.31 4,500.29 4,500.29 54,658.0K
14:05 4,500.29 4,500.29 4,497.69 4,497.69 69,009.6K
14:06 4,497.66 4,497.83 4,495.54 4,495.54 66,220.8K
14:07 4,495.52 4,495.52 4,494.63 4,494.84 67,029.1K
14:08 4,494.96 4,501.66 4,494.92 4,501.40 89,328.8K
14:09 4,501.81 4,503.35 4,501.81 4,503.28 51,851.3K
14:10 4,503.64 4,504.61 4,502.56 4,503.15 60,555.2K
14:11 4,503.23 4,503.23 4,499.48 4,500.00 53,376.7K
14:12 4,500.24 4,501.58 4,500.14 4,501.35 42,101.7K
14:13 4,500.97 4,501.40 4,499.93 4,500.76 43,460.9K
14:14 4,500.76 4,503.55 4,500.76 4,503.55 52,266.7K
14:15 4,503.31 4,503.38 4,501.17 4,501.53 47,095.2K
14:16 4,501.74 4,502.73 4,501.74 4,502.56 39,848.7K
14:17 4,502.15 4,502.66 4,501.79 4,502.06 44,461.9K
14:18 4,501.87 4,502.11 4,500.37 4,500.98 50,745.0K
14:19 4,501.41 4,503.78 4,501.41 4,503.78 45,864.3K
14:20 4,504.08 4,507.85 4,504.08 4,507.85 67,263.6K
14:21 4,508.08 4,510.02 4,507.92 4,510.02 79,132.7K
14:22 4,509.93 4,510.32 4,508.41 4,509.09 48,279.9K
14:23 4,509.35 4,509.35 4,508.77 4,508.89 38,796.5K
14:24 4,509.25 4,509.25 4,507.37 4,507.70 44,565.4K
14:25 4,507.64 4,509.31 4,507.43 4,509.31 47,968.8K
14:26 4,509.10 4,509.20 4,507.33 4,507.65 46,115.8K
14:27 4,507.66 4,508.48 4,506.93 4,508.48 46,156.3K
14:28 4,508.80 4,510.07 4,508.56 4,509.50 49,783.3K
14:29 4,509.51 4,510.05 4,508.69 4,510.03 51,510.6K
14:30 4,509.97 4,512.47 4,509.97 4,512.39 57,417.6K
14:31 4,512.62 4,515.73 4,512.62 4,515.73 70,595.4K
14:32 4,515.66 4,517.11 4,515.56 4,515.63 82,687.3K
14:33 4,515.68 4,516.27 4,515.21 4,515.21 66,867.7K
14:34 4,514.69 4,517.43 4,514.48 4,517.43 63,075.8K
14:35 4,517.42 4,518.64 4,516.75 4,516.75 67,628.4K
14:36 4,516.92 4,518.80 4,516.92 4,517.01 75,312.4K
14:37 4,517.32 4,517.90 4,516.59 4,517.90 65,208.7K
14:38 4,517.95 4,517.95 4,515.75 4,515.75 67,888.0K
14:39 4,515.82 4,515.96 4,512.99 4,513.76 71,521.3K
14:40 4,513.51 4,515.78 4,513.51 4,515.31 78,558.0K
14:41 4,515.19 4,515.33 4,514.32 4,514.32 65,401.0K
14:42 4,514.17 4,515.09 4,514.17 4,514.60 59,180.3K
14:43 4,514.43 4,515.51 4,514.43 4,515.51 64,688.0K
14:44 4,515.43 4,516.05 4,515.28 4,515.28 76,088.3K
14:45 4,515.07 4,515.30 4,514.83 4,515.19 75,854.0K
14:46 4,515.23 4,516.14 4,514.91 4,515.98 71,334.4K
14:47 4,516.16 4,516.90 4,516.16 4,516.88 77,896.8K
14:48 4,516.88 4,517.31 4,516.35 4,517.31 76,085.8K
14:49 4,517.17 4,517.38 4,516.85 4,517.38 80,381.2K
14:50 4,517.49 4,517.53 4,516.68 4,517.17 102,472.7K
14:51 4,516.76 4,517.81 4,516.76 4,517.81 90,256.4K
14:52 4,517.76 4,518.34 4,517.75 4,518.05 96,172.8K
14:53 4,517.96 4,519.36 4,517.96 4,519.20 116,847.5K
14:54 4,518.84 4,520.87 4,518.84 4,520.87 127,339.3K
14:55 4,520.97 4,521.74 4,520.61 4,521.62 129,136.0K
14:56 4,521.76 4,522.70 4,521.28 4,522.70 142,093.3K
14:57 4,522.95 4,523.10 4,522.95 4,523.05 8,638.0K
14:58 4,523.05 4,523.05 4,523.05 4,523.05 0.0K
14:59 4,523.05 4,523.05 4,522.61 4,522.61 286,838.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles