CSG Systems (CSGS)

CSGS
🏛️ Estados Unidos →
65.34
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.83 64.83 64.83 64.83 0.9K
09:31 64.88 64.88 64.88 64.88 0.6K
09:41 64.26 64.26 64.26 64.26 1.3K
09:43 64.84 64.84 64.84 64.84 0.4K
09:47 65.03 65.03 65.03 65.03 0.1K
09:48 65.01 65.01 65.01 65.01 0.9K
10:00 65.16 65.16 65.14 65.14 0.7K
10:01 65.11 65.11 65.11 65.11 0.9K
10:04 64.99 65.16 64.99 65.16 1.3K
10:09 65.22 65.22 65.22 65.22 1.2K
10:32 65.16 65.16 65.16 65.16 0.5K
10:35 65.11 65.11 65.11 65.11 0.3K
10:37 65.17 65.17 65.17 65.17 21.4K
10:51 65.07 65.07 65.07 65.07 0.2K
10:52 65.03 65.03 65.03 65.03 0.9K
11:10 65.04 65.04 65.04 65.04 0.6K
11:11 65.02 65.02 65.02 65.02 0.2K
11:12 65.04 65.04 65.04 65.04 1.1K
11:16 65.02 65.02 65.02 65.02 3.9K
11:30 65.22 65.22 65.22 65.22 0.2K
11:32 65.22 65.22 65.22 65.22 1.9K
11:34 65.23 65.23 65.23 65.22 0.6K
11:37 65.14 65.14 65.14 65.14 0.8K
11:42 65.17 65.17 65.17 65.17 1.1K
11:43 65.21 65.21 65.21 65.21 0.6K
11:45 65.18 65.18 65.18 65.18 1.2K
11:57 65.02 65.02 65.02 65.02 1.1K
12:03 65.01 65.01 65.01 65.01 0.1K
12:06 64.96 64.96 64.96 64.96 1.0K
12:15 65.02 65.02 65.02 65.02 0.7K
12:20 65.05 65.05 65.05 65.05 0.3K
12:21 65.08 65.08 65.08 65.08 0.6K
12:31 65.03 65.03 65.03 65.03 2.0K
12:42 65.12 65.12 65.12 65.12 0.3K
12:43 65.15 65.15 65.15 65.15 1.0K
12:44 65.17 65.17 65.17 65.17 1.5K
12:59 65.26 65.26 65.26 65.26 0.6K
13:06 65.31 65.31 65.31 65.31 1.5K
13:12 65.26 65.28 65.26 65.28 2.6K
13:13 65.29 65.31 65.29 65.31 0.4K
13:15 65.33 65.33 65.33 65.33 12.8K
13:26 65.42 65.42 65.42 65.42 1.9K
13:35 65.25 65.25 65.25 65.25 1.8K
13:41 65.29 65.29 65.27 65.27 1.9K
13:47 65.18 65.18 65.18 65.18 0.7K
13:52 65.12 65.12 65.12 65.12 0.5K
13:57 65.18 65.18 65.18 65.18 14.2K
14:15 65.16 65.16 65.16 65.16 0.8K
14:21 65.04 65.09 65.04 65.09 0.6K
14:23 65.09 65.09 65.09 65.09 1.5K
14:37 65.17 65.17 65.17 65.17 1.5K
14:49 65.30 65.30 65.30 65.30 0.3K
14:50 65.30 65.30 65.30 65.30 1.4K
14:51 65.26 65.26 65.26 65.26 0.3K
14:52 65.25 65.25 65.25 65.25 1.7K
15:04 65.26 65.26 65.26 65.26 1.6K
15:09 65.26 65.26 65.26 65.26 0.9K
15:13 65.28 65.28 65.28 65.28 0.8K
15:18 65.25 65.25 65.25 65.25 0.8K
15:21 65.19 65.19 65.19 65.19 1.1K
15:22 65.18 65.18 65.18 65.18 1.3K
15:27 65.19 65.19 65.19 65.19 0.7K
15:32 65.19 65.19 65.19 65.19 1.1K
15:36 65.12 65.12 65.12 65.12 2.7K
15:39 65.14 65.15 65.14 65.15 0.7K
15:40 65.18 65.18 65.18 65.18 0.8K
15:41 65.18 65.18 65.18 65.18 0.7K
15:43 65.16 65.16 65.16 65.16 1.4K
15:48 65.09 65.09 65.09 65.09 0.4K
15:49 65.08 65.12 65.08 65.12 2.3K
15:50 65.16 65.21 65.15 65.15 2.9K
15:52 65.15 65.15 65.15 65.15 1.1K
15:53 65.14 65.16 65.14 65.16 1.5K
15:54 65.15 65.15 65.15 65.15 1.4K
15:55 65.14 65.14 65.08 65.08 2.0K
15:56 65.03 65.07 65.03 65.07 1.4K
15:57 65.07 65.07 65.07 65.07 1.7K
15:58 65.11 65.19 65.11 65.19 2.1K
15:59 65.17 65.17 65.10 65.16 32.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles