CSG Systems (CSGS)

CSGS
🏛️ Estados Unidos →
65.34
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.83 64.83 64.83 64.83 1.3K
09:37 64.81 64.81 64.81 64.81 0.2K
09:38 64.81 64.81 64.81 64.81 0.2K
09:39 64.52 64.52 64.52 64.52 0.2K
09:45 64.48 64.48 64.48 64.48 0.7K
09:46 64.47 64.47 64.47 64.47 0.8K
09:50 64.61 64.61 64.61 64.61 0.7K
09:52 64.60 64.60 64.60 64.60 0.6K
09:56 64.62 64.62 64.62 64.61 1.7K
09:58 64.61 64.61 64.61 64.61 0.3K
09:59 64.61 64.61 64.61 64.61 0.4K
10:00 64.56 64.56 64.52 64.52 1.0K
10:01 64.42 64.42 64.42 64.42 0.4K
10:04 64.59 64.59 64.59 64.59 0.9K
10:05 64.58 64.58 64.58 64.58 0.4K
10:09 64.61 64.61 64.61 64.61 1.1K
10:15 64.43 64.43 64.43 64.43 0.4K
10:18 64.52 64.52 64.52 64.52 1.0K
10:19 64.50 64.50 64.44 64.44 1.5K
10:22 64.43 64.43 64.42 64.42 2.6K
10:24 64.45 64.45 64.39 64.39 2.9K
10:25 64.35 64.35 64.35 64.35 0.6K
10:27 64.33 64.33 64.33 64.33 0.8K
10:30 64.39 64.39 64.39 64.39 0.9K
10:31 64.41 64.41 64.41 64.41 0.8K
10:33 64.30 64.30 64.30 64.30 1.0K
10:38 64.36 64.45 64.36 64.45 3.2K
10:39 64.35 64.58 64.35 64.47 7.5K
10:40 64.47 64.47 64.47 64.47 1.1K
10:41 64.48 64.56 64.48 64.56 0.2K
10:42 64.48 64.48 64.48 64.47 0.3K
10:43 64.39 64.39 64.39 64.39 0.5K
10:45 64.41 64.41 64.41 64.41 2.6K
10:48 64.49 64.69 64.49 64.69 5.8K
10:56 64.59 64.66 64.59 64.66 5.7K
10:57 64.67 64.67 64.67 64.67 0.7K
11:01 64.72 64.72 64.72 64.72 1.8K
11:02 64.89 64.89 64.89 64.89 0.8K
11:12 64.94 64.94 64.94 64.94 0.3K
11:13 64.86 64.86 64.86 64.86 0.7K
11:16 64.85 64.85 64.82 64.82 3.8K
11:22 64.92 64.92 64.92 64.92 0.5K
11:23 64.95 64.95 64.95 64.95 0.3K
11:26 64.93 64.93 64.93 64.93 0.6K
11:31 64.84 64.84 64.84 64.84 0.8K
11:36 64.79 64.79 64.79 64.79 0.4K
11:39 64.80 64.80 64.80 64.80 0.1K
11:40 64.82 64.82 64.82 64.82 0.2K
11:41 64.83 64.83 64.83 64.83 1.1K
11:44 64.84 64.84 64.83 64.83 0.8K
11:45 64.80 64.80 64.80 64.80 0.9K
11:48 64.73 64.73 64.73 64.73 0.2K
11:51 64.76 64.76 64.76 64.76 0.1K
11:52 64.82 64.82 64.82 64.82 0.6K
11:54 64.77 64.77 64.77 64.77 0.3K
11:58 64.74 64.74 64.74 64.74 0.7K
12:03 64.76 64.76 64.76 64.76 0.4K
12:07 64.76 64.77 64.76 64.77 0.7K
12:08 64.73 64.73 64.73 64.73 0.5K
12:09 64.77 64.77 64.77 64.77 1.9K
12:11 64.79 64.79 64.79 64.79 0.8K
12:17 64.85 64.85 64.85 64.85 0.2K
12:18 64.90 64.90 64.90 64.90 1.3K
12:26 64.85 64.85 64.85 64.85 0.2K
12:29 64.88 64.88 64.88 64.88 0.4K
12:31 64.84 64.84 64.84 64.84 0.6K
12:37 64.88 64.88 64.88 64.88 0.5K
12:39 64.90 64.90 64.90 64.90 0.4K
12:43 64.86 64.86 64.86 64.86 1.3K
12:50 64.93 64.93 64.92 64.92 1.3K
12:55 64.96 64.96 64.96 64.96 1.1K
13:03 64.98 64.98 64.96 64.96 1.0K
13:05 64.91 64.91 64.91 64.91 0.5K
13:06 64.87 64.87 64.87 64.87 0.3K
13:09 64.85 64.85 64.85 64.85 0.3K
13:10 64.85 64.85 64.85 64.85 1.2K
13:13 64.88 64.88 64.88 64.88 0.6K
13:23 64.97 64.98 64.97 64.98 0.9K
13:25 64.95 64.95 64.95 64.95 0.4K
13:28 64.98 64.98 64.98 64.98 0.9K
13:32 64.98 64.98 64.98 64.98 0.5K
13:33 64.94 64.95 64.94 64.95 1.0K
13:36 64.88 64.88 64.88 64.88 0.2K
13:39 64.88 64.88 64.88 64.88 0.3K
13:40 64.88 64.88 64.87 64.87 0.5K
13:44 64.85 64.85 64.85 64.85 0.1K
13:45 64.86 64.86 64.86 64.86 0.5K
13:48 64.83 64.83 64.83 64.83 0.4K
13:50 64.78 64.78 64.78 64.78 0.5K
13:54 64.78 64.78 64.77 64.77 0.3K
13:56 64.76 64.76 64.76 64.76 1.0K
13:59 64.75 64.75 64.75 64.75 0.1K
14:00 64.78 64.78 64.78 64.78 0.4K
14:01 64.81 64.81 64.81 64.81 0.3K
14:03 64.78 64.78 64.78 64.78 0.2K
14:08 64.78 64.78 64.78 64.78 1.5K
14:15 64.79 64.79 64.79 64.79 0.1K
14:16 64.79 64.82 64.79 64.82 2.3K
14:21 64.90 64.90 64.90 64.90 0.6K
14:23 64.87 64.87 64.87 64.87 0.2K
14:25 64.86 64.86 64.86 64.86 0.3K
14:30 64.88 64.88 64.88 64.88 0.6K
14:32 64.91 64.91 64.91 64.91 0.3K
14:33 64.91 64.91 64.91 64.91 1.9K
14:43 64.85 64.85 64.85 64.85 0.2K
14:44 64.88 64.88 64.88 64.88 1.2K
14:47 64.92 64.92 64.90 64.90 0.6K
14:49 64.88 64.88 64.88 64.88 0.6K
14:50 64.83 64.83 64.83 64.83 0.8K
14:52 64.82 64.82 64.82 64.82 0.6K
14:53 64.71 64.71 64.71 64.71 0.4K
14:54 64.69 64.71 64.69 64.71 0.7K
14:56 64.81 64.81 64.81 64.81 1.0K
14:58 64.81 64.81 64.81 64.81 1.2K
15:01 64.77 64.77 64.77 64.77 1.3K
15:08 64.79 64.79 64.79 64.79 0.5K
15:09 64.80 64.80 64.80 64.80 0.8K
15:11 64.79 64.79 64.79 64.79 0.5K
15:12 64.87 64.87 64.87 64.86 2.0K
15:14 64.90 64.91 64.90 64.91 1.4K
15:15 64.96 64.96 64.96 64.96 0.3K
15:17 64.95 64.95 64.95 64.95 0.5K
15:20 64.91 64.91 64.87 64.87 0.7K
15:21 64.87 64.91 64.87 64.91 0.3K
15:22 64.91 64.91 64.91 64.91 329.1K
15:23 64.96 64.96 64.96 64.96 0.5K
15:25 64.97 64.97 64.97 64.97 0.6K
15:26 65.00 65.00 65.00 65.00 1.0K
15:28 64.98 64.98 64.98 64.98 1.3K
15:33 65.06 65.06 65.06 65.06 1.4K
15:39 65.03 65.04 65.03 65.04 1.3K
15:42 65.06 65.06 65.06 65.06 2.0K
15:43 65.15 65.15 65.15 65.15 2.3K
15:46 65.22 65.22 65.22 65.22 1.1K
15:47 65.24 65.24 65.24 65.24 0.9K
15:48 65.27 65.27 65.26 65.26 2.0K
15:50 65.30 65.34 65.30 65.34 3.1K
15:51 65.32 65.32 65.31 65.31 3.6K
15:52 65.28 65.28 65.27 65.27 1.2K
15:53 65.27 65.28 65.27 65.28 0.9K
15:54 65.28 65.28 65.24 65.24 3.9K
15:55 65.28 65.31 65.25 65.25 3.4K
15:56 65.25 65.28 65.22 65.28 4.5K
15:57 65.23 65.23 65.23 65.23 0.8K
15:58 65.22 65.22 65.17 65.17 6.6K
15:59 65.19 65.19 65.18 65.18 53.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles