CSG Systems (CSGS)

CSGS
🏛️ Estados Unidos →
65.34
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.16 65.17 65.16 65.17 2.1K
09:32 65.28 65.30 65.28 65.30 2.4K
09:38 65.57 65.62 65.57 65.62 3.6K
09:40 65.81 65.81 65.81 65.81 0.3K
09:41 65.62 65.62 65.62 65.62 0.8K
09:49 65.52 65.52 65.52 65.52 0.4K
09:51 65.46 65.46 65.46 65.46 3.0K
09:58 65.73 65.73 65.73 65.73 0.7K
10:01 65.61 65.61 65.61 65.61 0.4K
10:06 65.63 65.63 65.63 65.63 0.1K
10:07 65.80 65.80 65.76 65.76 1.2K
10:08 65.70 65.70 65.49 65.49 1.6K
10:11 65.54 65.54 65.47 65.47 0.9K
10:13 65.28 65.28 65.28 65.28 4.7K
10:18 65.42 65.42 65.42 65.42 0.9K
10:24 65.22 65.22 65.22 65.22 0.2K
10:25 65.22 65.22 65.22 65.22 32.6K
10:42 65.00 65.03 65.00 65.03 1.8K
10:47 65.15 65.15 65.15 65.15 1.8K
10:51 65.28 65.28 65.28 65.28 0.3K
10:56 65.16 65.16 65.16 65.16 1.2K
11:07 65.14 65.14 65.14 65.14 0.6K
11:08 65.16 65.16 65.16 65.16 0.3K
11:11 65.20 65.20 65.20 65.19 1.1K
11:15 65.26 65.26 65.26 65.26 0.3K
11:18 65.19 65.19 65.14 65.14 2.4K
11:32 65.09 65.09 65.09 65.09 0.2K
11:35 65.14 65.14 65.14 65.14 0.5K
11:37 65.16 65.16 65.16 65.16 2.3K
11:51 65.04 65.04 65.04 65.04 1.8K
12:07 65.01 65.01 65.01 65.01 0.2K
12:08 64.93 64.93 64.93 64.93 1.0K
12:17 64.85 64.85 64.85 64.85 1.2K
12:24 64.75 64.75 64.75 64.75 0.6K
12:32 64.93 64.93 64.93 64.93 1.6K
12:36 64.90 64.90 64.90 64.90 0.5K
12:38 64.90 64.90 64.90 64.90 0.8K
12:41 64.88 64.88 64.88 64.88 1.2K
12:58 64.79 64.79 64.79 64.79 0.2K
13:02 64.77 64.81 64.77 64.81 2.4K
13:03 64.83 64.83 64.83 64.83 0.4K
13:07 64.76 64.76 64.76 64.76 0.7K
13:11 64.84 64.84 64.84 64.84 1.6K
13:33 64.89 64.89 64.89 64.89 0.5K
13:39 64.87 64.87 64.87 64.87 0.5K
13:43 64.79 64.79 64.79 64.79 0.4K
13:44 64.80 64.80 64.80 64.80 1.1K
13:46 64.75 64.75 64.75 64.75 2.6K
14:08 64.70 64.70 64.70 64.69 0.7K
14:09 64.69 64.69 64.69 64.69 1.3K
14:15 64.71 64.71 64.71 64.71 0.7K
14:21 64.66 64.66 64.66 64.66 0.7K
14:26 64.58 64.58 64.58 64.58 0.7K
14:28 64.52 64.55 64.52 64.55 2.5K
14:42 64.65 64.65 64.65 64.65 0.2K
14:43 64.73 64.73 64.73 64.73 1.8K
14:53 64.70 64.70 64.70 64.70 0.5K
14:57 64.74 64.74 64.74 64.74 0.4K
15:00 64.75 64.75 64.75 64.75 0.8K
15:02 64.74 64.74 64.70 64.70 0.6K
15:03 64.68 64.73 64.68 64.72 1.0K
15:07 64.72 64.72 64.72 64.72 0.6K
15:08 64.69 64.69 64.69 64.69 0.8K
15:09 64.70 64.70 64.70 64.70 2.4K
15:14 64.66 64.66 64.66 64.66 0.6K
15:17 64.74 64.74 64.74 64.74 1.3K
15:22 64.70 64.71 64.70 64.71 1.0K
15:23 64.71 64.71 64.71 64.71 1.0K
15:30 64.72 64.72 64.72 64.72 2.0K
15:35 64.63 64.63 64.63 64.63 0.5K
15:38 64.70 64.70 64.70 64.70 1.1K
15:40 64.69 64.69 64.69 64.69 0.5K
15:43 64.64 64.64 64.60 64.60 2.0K
15:46 64.63 64.63 64.63 64.63 1.0K
15:49 64.65 64.68 64.65 64.68 1.2K
15:50 64.62 64.62 64.62 64.62 1.0K
15:51 64.67 64.67 64.66 64.66 1.5K
15:53 64.65 64.69 64.65 64.69 2.3K
15:56 64.75 64.75 64.72 64.72 2.6K
15:57 64.73 64.73 64.69 64.69 1.3K
15:58 64.67 64.74 64.67 64.74 3.6K
15:59 64.76 64.81 64.76 64.81 36.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles