CSG Systems (CSGS)

CSGS
🏛️ Estados Unidos →
65.34
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.25 65.25 65.25 65.25 1.5K
09:38 64.57 64.57 64.57 64.57 4.2K
09:40 64.86 64.86 64.86 64.86 0.3K
09:48 64.86 64.86 64.86 64.86 0.3K
09:54 65.10 65.10 65.10 65.10 0.4K
09:55 64.91 64.91 64.91 64.91 0.2K
10:00 65.02 65.02 65.02 65.02 0.3K
10:01 65.11 65.11 65.11 65.11 0.8K
10:09 64.85 64.85 64.85 64.85 1.1K
10:17 64.87 64.87 64.86 64.86 0.6K
10:22 64.88 64.88 64.86 64.86 0.9K
10:29 64.92 64.92 64.92 64.92 1.5K
10:33 64.80 64.80 64.80 64.80 0.5K
10:36 64.82 64.82 64.82 64.82 1.2K
10:42 64.70 64.70 64.70 64.70 0.5K
10:45 64.55 64.55 64.55 64.55 0.3K
10:48 64.71 64.71 64.71 64.71 0.4K
10:53 64.73 64.73 64.64 64.64 0.8K
10:54 64.62 64.62 64.62 64.62 0.6K
10:59 64.43 64.43 64.43 64.43 0.5K
11:00 64.43 64.43 64.43 64.43 1.6K
11:07 64.49 64.49 64.49 64.49 0.7K
11:10 64.44 64.44 64.44 64.44 0.4K
11:11 64.55 64.63 64.55 64.63 3.8K
11:12 64.63 64.63 64.63 64.63 2.5K
11:25 64.66 64.66 64.66 64.66 0.9K
11:26 64.60 64.60 64.60 64.60 0.2K
11:28 64.70 64.70 64.70 64.70 0.3K
11:31 64.62 64.62 64.62 64.62 0.3K
11:32 64.68 64.68 64.68 64.68 2.7K
11:36 64.71 64.71 64.71 64.71 0.9K
11:42 64.69 64.69 64.69 64.69 0.5K
11:47 64.75 64.75 64.74 64.74 2.5K
12:00 64.73 64.73 64.73 64.73 2.3K
12:16 64.63 64.63 64.63 64.63 0.2K
12:17 64.65 64.65 64.65 64.65 2.0K
12:28 64.47 64.50 64.47 64.50 1.5K
12:32 64.47 64.47 64.47 64.47 1.5K
12:39 64.38 64.43 64.38 64.43 2.3K
12:40 64.37 64.37 64.37 64.36 1.0K
12:51 64.28 64.28 64.28 64.28 0.6K
12:56 64.25 64.25 64.24 64.24 0.4K
12:57 64.30 64.30 64.30 64.30 0.6K
12:59 64.25 64.31 64.25 64.31 1.2K
13:05 64.19 64.19 64.19 64.19 0.7K
13:13 64.36 64.36 64.36 64.36 1.5K
13:16 64.42 64.42 64.42 64.42 0.3K
13:18 64.39 64.39 64.39 64.39 1.1K
13:24 64.39 64.39 64.39 64.39 0.4K
13:27 64.43 64.43 64.43 64.43 1.7K
13:34 64.26 64.26 64.26 64.26 0.5K
13:39 64.39 64.39 64.39 64.39 1.2K
13:44 64.35 64.35 64.35 64.35 0.4K
13:46 64.38 64.38 64.38 64.38 0.3K
13:48 64.41 64.42 64.41 64.42 2.1K
13:57 64.39 64.39 64.39 64.39 0.7K
13:59 64.40 64.40 64.40 64.40 0.7K
14:01 64.37 64.37 64.37 64.37 0.4K
14:04 64.38 64.38 64.38 64.38 1.0K
14:10 64.34 64.34 64.34 64.34 1.7K
14:19 64.33 64.33 64.33 64.33 1.2K
14:27 64.24 64.24 64.24 64.24 0.9K
14:33 64.24 64.26 64.24 64.26 2.3K
14:39 64.33 64.33 64.33 64.33 0.7K
14:42 64.44 64.44 64.40 64.42 1.4K
14:44 64.42 64.42 64.42 64.42 0.8K
14:45 64.34 64.34 64.30 64.30 0.7K
14:50 64.26 64.26 64.26 64.26 0.1K
14:51 64.23 64.23 64.23 64.23 0.3K
14:52 64.22 64.22 64.22 64.22 0.2K
14:53 64.26 64.26 64.26 64.26 0.8K
14:57 64.20 64.24 64.20 64.24 0.8K
15:00 64.32 64.32 64.32 64.32 4.3K
15:08 64.44 64.44 64.44 64.44 0.1K
15:09 64.44 64.44 64.44 64.44 0.6K
15:12 64.44 64.44 64.44 64.44 0.3K
15:13 64.39 64.39 64.39 64.39 0.4K
15:16 64.41 64.52 64.41 64.52 3.2K
15:22 64.48 64.48 64.48 64.48 0.5K
15:24 64.46 64.46 64.46 64.46 0.7K
15:27 64.46 64.46 64.46 64.46 0.4K
15:30 64.47 64.47 64.43 64.43 0.8K
15:32 64.34 64.40 64.34 64.40 2.3K
15:33 64.40 64.40 64.40 64.40 1.4K
15:34 64.42 64.48 64.42 64.48 1.5K
15:40 64.50 64.53 64.50 64.53 3.1K
15:44 64.54 64.54 64.54 64.54 0.7K
15:45 64.54 64.54 64.54 64.54 0.8K
15:47 64.50 64.50 64.50 64.50 0.1K
15:48 64.54 64.54 64.54 64.54 3.4K
15:50 64.56 64.69 64.56 64.69 1.4K
15:51 64.70 64.70 64.70 64.69 1.3K
15:54 64.56 64.63 64.56 64.56 3.0K
15:55 64.63 64.65 64.63 64.65 1.0K
15:56 64.61 64.61 64.54 64.61 1.6K
15:57 64.61 64.67 64.59 64.64 4.8K
15:58 64.65 64.65 64.64 64.64 6.7K
15:59 64.59 64.63 64.59 64.62 37.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles