CSG Systems (CSGS)

CSGS
🏛️ Estados Unidos →
65.34
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.24 64.24 64.24 64.24 1.4K
09:33 64.22 64.37 64.22 64.24 2.2K
09:34 63.22 64.34 63.22 64.33 11.9K
09:37 64.33 64.33 64.33 64.33 0.3K
09:40 64.05 64.05 64.05 64.05 0.1K
09:42 64.15 64.15 64.15 64.15 0.1K
09:45 64.16 64.19 64.16 64.19 2.3K
09:47 64.20 64.20 64.20 64.19 1.4K
09:53 64.18 64.18 64.14 64.14 1.3K
09:57 64.22 64.22 64.22 64.22 2.0K
09:59 64.35 64.35 64.30 64.30 0.5K
10:02 64.50 64.50 64.50 64.50 1.9K
10:05 64.39 64.39 64.39 64.39 0.6K
10:07 64.36 64.36 64.36 64.36 0.2K
10:11 64.23 64.23 64.23 64.23 0.2K
10:12 64.23 64.54 64.23 64.54 1.3K
10:19 64.26 64.26 64.26 64.26 0.1K
10:23 64.22 64.22 64.22 64.22 0.5K
10:29 64.24 64.24 64.24 64.24 0.3K
10:30 64.28 64.28 64.28 64.28 0.4K
10:33 64.28 64.28 64.28 64.28 0.7K
10:35 64.37 64.40 64.37 64.40 0.8K
10:36 64.25 64.25 64.25 64.25 0.2K
10:45 64.52 64.52 64.52 64.52 3.0K
10:46 64.59 64.59 64.59 64.58 0.4K
10:49 64.65 64.65 64.65 64.65 0.6K
10:52 64.59 64.65 64.59 64.65 0.7K
10:54 64.66 64.66 64.66 64.66 0.2K
10:55 64.54 64.54 64.54 64.54 1.0K
10:57 64.50 64.50 64.50 64.50 0.1K
10:59 64.50 64.50 64.50 64.50 0.3K
11:01 64.51 64.51 64.51 64.51 0.3K
11:04 64.56 64.56 64.56 64.56 1.0K
11:07 64.49 64.49 64.49 64.49 0.8K
11:13 64.33 64.33 64.33 64.33 0.1K
11:14 64.21 64.21 64.21 64.21 0.3K
11:16 64.20 64.20 64.20 64.20 0.1K
11:18 64.31 64.31 64.31 64.31 0.5K
11:22 64.31 64.31 64.31 64.31 0.3K
11:23 64.40 64.40 64.38 64.38 2.0K
11:30 64.21 64.21 64.21 64.21 0.2K
11:34 64.39 64.39 64.39 64.39 0.5K
11:42 64.20 64.30 64.20 64.30 1.3K
11:56 64.15 64.15 64.15 64.15 0.6K
11:57 64.16 64.16 64.16 64.16 1.2K
12:00 64.26 64.26 64.26 64.26 0.4K
12:04 64.15 64.20 64.15 64.20 1.4K
12:07 64.22 64.22 64.22 64.22 0.2K
12:08 64.19 64.34 64.19 64.34 1.9K
12:09 64.40 64.40 64.40 64.40 0.5K
12:11 64.34 64.34 64.34 64.34 0.3K
12:12 64.30 64.30 64.30 64.30 0.3K
12:16 64.21 64.21 64.21 64.21 1.3K
12:21 64.35 64.35 64.35 64.35 0.2K
12:23 64.30 64.30 64.30 64.30 0.3K
12:26 64.30 64.30 64.30 64.30 0.2K
12:30 64.41 64.41 64.41 64.41 6.2K
12:40 64.55 64.55 64.55 64.55 0.5K
12:44 64.56 64.56 64.56 64.56 1.3K
12:54 64.55 64.55 64.55 64.55 0.5K
12:59 64.55 64.55 64.55 64.55 0.7K
13:04 64.51 64.51 64.51 64.51 0.7K
13:07 64.54 64.54 64.54 64.54 2.2K
13:17 64.61 64.61 64.61 64.61 3.9K
13:24 64.62 64.62 64.62 64.62 0.6K
13:30 64.63 64.63 64.63 64.63 1.5K
13:35 64.63 64.63 64.63 64.63 0.3K
13:39 64.68 64.68 64.65 64.65 2.9K
13:45 64.49 64.49 64.49 64.49 0.1K
13:46 64.51 64.51 64.51 64.51 1.2K
13:55 64.57 64.57 64.57 64.57 0.1K
13:56 64.39 64.39 64.37 64.37 0.6K
14:00 64.38 64.44 64.38 64.44 3.0K
14:02 64.46 64.46 64.46 64.46 0.4K
14:08 64.52 64.52 64.52 64.52 0.5K
14:16 64.49 64.49 64.49 64.49 0.1K
14:17 64.51 64.51 64.51 64.51 1.1K
14:25 64.57 64.57 64.57 64.57 0.3K
14:27 64.61 64.61 64.61 64.61 1.8K
14:30 64.58 64.58 64.58 64.58 0.9K
14:34 64.62 64.62 64.57 64.57 0.5K
14:37 64.62 64.62 64.61 64.61 1.6K
14:41 64.69 64.69 64.69 64.69 0.3K
14:44 64.64 64.64 64.64 64.64 0.2K
14:48 64.65 64.65 64.65 64.65 0.4K
14:51 64.63 64.63 64.63 64.63 1.6K
14:52 64.70 64.70 64.70 64.70 0.9K
14:53 64.74 64.74 64.74 64.74 0.2K
14:56 64.76 64.76 64.73 64.73 1.0K
14:58 64.71 64.71 64.71 64.71 0.6K
15:01 64.67 64.67 64.67 64.67 0.3K
15:03 64.68 64.68 64.68 64.68 0.2K
15:04 64.72 64.72 64.72 64.72 0.1K
15:05 64.68 64.68 64.68 64.68 0.3K
15:07 64.66 64.66 64.66 64.66 0.1K
15:08 64.66 64.66 64.66 64.66 1.0K
15:10 64.66 64.66 64.66 64.66 0.1K
15:12 64.66 64.66 64.66 64.66 0.2K
15:15 64.66 64.66 64.66 64.66 0.8K
15:17 64.71 64.73 64.68 64.72 3.4K
15:18 64.75 64.75 64.75 64.75 0.3K
15:19 64.77 64.79 64.77 64.79 2.0K
15:21 64.86 64.86 64.86 64.86 0.9K
15:22 64.83 64.83 64.83 64.83 0.3K
15:23 64.84 64.84 64.81 64.81 0.3K
15:25 64.84 64.84 64.84 64.84 1.0K
15:26 64.87 64.87 64.87 64.87 0.1K
15:27 64.83 64.83 64.83 64.83 1.6K
15:30 64.86 64.86 64.86 64.86 0.8K
15:31 64.87 64.87 64.87 64.87 0.7K
15:36 64.86 64.86 64.86 64.86 1.3K
15:37 64.89 64.89 64.89 64.89 0.4K
15:39 64.86 64.86 64.86 64.86 1.0K
15:40 64.83 64.83 64.80 64.80 1.0K
15:42 64.80 64.80 64.80 64.80 0.1K
15:43 64.81 64.81 64.81 64.81 0.4K
15:44 64.83 64.91 64.83 64.91 2.5K
15:45 64.89 64.89 64.89 64.89 0.3K
15:47 64.92 64.92 64.92 64.92 0.3K
15:50 65.00 65.02 65.00 65.02 1.9K
15:51 65.07 65.07 65.07 65.07 1.0K
15:52 65.07 65.07 65.07 65.07 1.4K
15:54 65.09 65.09 65.06 65.06 2.6K
15:55 65.06 65.13 65.06 65.12 1.7K
15:56 65.07 65.07 65.04 65.04 1.9K
15:57 65.01 65.01 64.96 64.96 3.5K
15:58 64.94 65.05 64.94 65.04 7.8K
15:59 65.08 65.15 65.04 65.09 63.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles