Csg Smart Science (300222)

300222
🏛️ China →
13.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.90 12.91 12.70 12.70 4,637.4K
09:35 12.69 12.71 12.64 12.69 2,920.9K
09:40 12.69 12.79 12.67 12.77 1,428.3K
09:45 12.78 12.81 12.72 12.76 1,724.5K
09:50 12.76 12.78 12.70 12.78 1,074.8K
09:55 12.78 12.81 12.76 12.77 706.4K
10:00 12.77 12.85 12.76 12.84 1,291.1K
10:05 12.85 12.87 12.82 12.85 850.7K
10:10 12.85 12.86 12.81 12.82 807.0K
10:15 12.81 12.85 12.80 12.80 508.3K
10:20 12.80 12.81 12.76 12.80 740.1K
10:25 12.79 12.80 12.76 12.78 328.0K
10:30 12.78 12.83 12.76 12.82 399.5K
10:35 12.82 12.83 12.79 12.81 382.5K
10:40 12.80 12.82 12.78 12.81 480.8K
10:45 12.81 12.82 12.79 12.80 353.7K
10:50 12.81 12.82 12.76 12.77 488.0K
10:55 12.77 12.79 12.76 12.76 326.1K
11:00 12.76 12.80 12.76 12.76 399.8K
11:05 12.76 12.77 12.71 12.71 925.9K
11:10 12.70 12.73 12.70 12.70 597.5K
11:15 12.71 12.72 12.68 12.68 777.0K
11:20 12.69 12.71 12.67 12.68 726.2K
11:25 12.67 12.70 12.63 12.70 1,533.0K
13:00 12.70 12.72 12.68 12.68 602.8K
13:05 12.68 12.73 12.68 12.70 311.9K
13:10 12.70 12.71 12.66 12.68 439.6K
13:15 12.67 12.67 12.61 12.63 1,393.8K
13:20 12.64 12.67 12.62 12.63 543.9K
13:25 12.64 12.68 12.63 12.67 524.1K
13:30 12.66 12.68 12.60 12.61 1,024.8K
13:35 12.63 12.63 12.59 12.61 824.5K
13:40 12.61 12.64 12.60 12.62 543.4K
13:45 12.62 12.63 12.58 12.61 622.3K
13:50 12.61 12.62 12.59 12.61 500.2K
13:55 12.62 12.63 12.56 12.56 735.6K
14:00 12.56 12.60 12.53 12.59 892.5K
14:05 12.59 12.64 12.59 12.62 448.9K
14:10 12.63 12.69 12.63 12.69 628.1K
14:15 12.70 12.70 12.64 12.64 495.3K
14:20 12.64 12.64 12.60 12.61 426.4K
14:25 12.61 12.63 12.59 12.59 429.1K
14:30 12.60 12.64 12.60 12.62 408.2K
14:35 12.62 12.68 12.61 12.68 720.0K
14:40 12.67 12.68 12.62 12.62 532.7K
14:45 12.63 12.65 12.62 12.63 613.1K
14:50 12.62 12.65 12.62 12.64 952.5K
14:55 12.64 12.64 12.61 12.61 531.4K
15:40 12.63 12.63 12.63 12.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles