Csg Smart Science (300222)

300222
🏛️ China →
13.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.27 9.35 9.25 9.33 894.3K
09:35 9.33 9.33 9.25 9.25 625.7K
09:40 9.25 9.26 9.22 9.26 679.8K
09:45 9.26 9.31 9.24 9.31 407.3K
09:50 9.31 9.33 9.27 9.27 317.6K
09:55 9.26 9.27 9.23 9.24 319.4K
10:00 9.24 9.27 9.23 9.25 358.9K
10:05 9.26 9.26 9.23 9.23 255.2K
10:10 9.23 9.25 9.23 9.24 166.7K
10:15 9.24 9.27 9.23 9.24 154.6K
10:20 9.24 9.24 9.22 9.22 304.0K
10:25 9.23 9.23 9.21 9.22 267.6K
10:30 9.23 9.23 9.21 9.21 204.9K
10:35 9.22 9.23 9.21 9.21 189.5K
10:40 9.22 9.22 9.17 9.17 502.7K
10:45 9.18 9.20 9.16 9.19 207.8K
10:50 9.18 9.19 9.17 9.17 154.9K
10:55 9.17 9.18 9.15 9.17 167.3K
11:00 9.17 9.17 9.13 9.13 359.4K
11:05 9.13 9.13 9.11 9.12 164.4K
11:10 9.13 9.14 9.11 9.12 181.1K
11:15 9.12 9.12 9.07 9.08 491.3K
11:20 9.08 9.10 9.07 9.07 298.7K
11:25 9.07 9.07 9.01 9.02 412.9K
11:30 9.02 9.02 9.02 9.02 6.2K
13:00 9.02 9.05 8.99 9.04 758.4K
13:05 9.05 9.12 9.03 9.09 586.3K
13:10 9.11 9.13 9.09 9.10 329.8K
13:15 9.10 9.12 9.07 9.07 177.7K
13:20 9.07 9.08 9.06 9.06 136.9K
13:25 9.06 9.08 9.05 9.08 125.4K
13:30 9.08 9.11 9.06 9.11 182.0K
13:35 9.10 9.13 9.08 9.10 427.1K
13:40 9.08 9.09 9.03 9.03 260.3K
13:45 9.03 9.04 9.02 9.03 138.5K
13:50 9.04 9.06 9.03 9.06 185.9K
13:55 9.05 9.06 9.04 9.05 96.3K
14:00 9.05 9.10 9.05 9.10 162.5K
14:05 9.10 9.10 9.07 9.09 153.1K
14:10 9.08 9.12 9.08 9.09 225.7K
14:15 9.10 9.10 9.06 9.08 125.2K
14:20 9.09 9.09 9.06 9.07 152.8K
14:25 9.07 9.09 9.06 9.08 127.5K
14:30 9.06 9.08 9.04 9.07 205.9K
14:35 9.06 9.08 9.06 9.06 152.2K
14:40 9.06 9.09 9.05 9.08 362.6K
14:45 9.08 9.11 9.08 9.11 349.4K
14:50 9.11 9.11 9.09 9.11 562.7K
14:55 9.10 9.13 9.10 9.13 283.8K
15:40 9.13 9.13 9.13 9.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles