CSE Composite (CSECOMP)

CSECOMP
🏛️ Alemania →
162.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
15:30 168.21 168.21 166.97 166.97 0.0K
15:35 166.99 166.99 166.19 166.27 0.0K
15:40 166.37 166.45 166.27 166.33 0.0K
15:45 166.21 166.49 166.06 166.46 0.0K
15:50 166.42 166.42 166.28 166.42 0.0K
15:55 166.46 166.56 166.30 166.37 0.0K
16:00 166.34 166.38 166.29 166.38 0.0K
16:05 166.45 166.51 166.38 166.51 0.0K
16:10 166.72 166.83 166.66 166.72 0.0K
16:15 166.62 166.93 166.62 166.84 0.0K
16:20 166.85 167.03 166.77 167.03 0.0K
16:25 166.97 166.98 166.49 166.49 0.0K
16:30 166.59 166.75 166.42 166.43 0.0K
16:35 166.40 166.41 166.31 166.34 0.0K
16:40 166.36 166.39 166.25 166.29 0.0K
16:45 166.30 166.30 166.12 166.20 0.0K
16:50 166.14 166.19 165.91 165.92 0.0K
16:55 165.93 165.93 165.55 165.58 0.0K
17:00 165.52 165.73 165.52 165.71 0.0K
17:05 165.71 166.00 165.62 165.77 0.0K
17:10 165.49 165.63 165.45 165.63 0.0K
17:15 165.63 165.70 165.53 165.70 0.0K
17:20 165.67 165.81 165.63 165.64 0.0K
17:25 165.63 165.74 165.63 165.74 0.0K
17:30 165.77 165.80 165.63 165.75 0.0K
17:35 165.74 165.75 165.63 165.63 0.0K
17:40 165.60 165.77 165.59 165.77 0.0K
17:45 165.81 165.89 165.70 165.88 0.0K
17:50 165.88 165.89 165.76 165.80 0.0K
17:55 165.66 165.72 165.66 165.70 0.0K
18:00 165.70 165.86 165.70 165.84 0.0K
18:05 165.84 165.85 165.81 165.81 0.0K
18:10 165.92 165.92 165.85 165.89 0.0K
18:15 165.87 165.94 165.82 165.91 0.0K
18:20 165.91 165.96 165.87 165.88 0.0K
18:25 165.75 165.75 165.49 165.54 0.0K
18:30 165.53 165.72 165.51 165.72 0.0K
18:35 165.73 165.73 165.37 165.37 0.0K
18:40 165.32 165.41 165.25 165.41 0.0K
18:45 165.41 165.46 165.36 165.42 0.0K
18:50 165.40 165.60 165.40 165.52 0.0K
18:55 165.55 165.59 165.51 165.59 0.0K
19:00 165.60 165.60 165.48 165.56 0.0K
19:05 165.52 165.53 165.45 165.45 0.0K
19:10 165.43 165.53 165.34 165.53 0.0K
19:15 165.54 165.63 165.54 165.62 0.0K
19:20 165.59 165.60 165.06 165.06 0.0K
19:25 165.04 165.11 165.03 165.11 0.0K
19:30 165.11 165.30 165.07 165.30 0.0K
19:35 165.30 165.54 165.22 165.51 0.0K
19:40 165.62 165.62 165.59 165.60 0.0K
19:45 165.60 165.63 165.44 165.44 0.0K
19:50 165.44 165.48 164.76 164.76 0.0K
19:55 164.65 164.65 164.37 164.37 0.0K
20:00 164.27 164.30 163.75 163.75 0.0K
20:05 163.58 163.61 163.41 163.41 0.0K
20:10 163.35 163.89 163.35 163.72 0.0K
20:15 163.74 163.83 163.52 163.79 0.0K
20:20 163.80 163.93 163.79 163.88 0.0K
20:25 163.88 163.89 163.86 163.89 0.0K
20:30 163.89 163.91 163.81 163.86 0.0K
20:35 163.86 163.86 163.71 163.72 0.0K
20:40 163.73 163.73 163.17 163.21 0.0K
20:45 163.22 163.22 163.03 163.22 0.0K
20:50 163.22 163.46 163.22 163.46 0.0K
20:55 163.48 163.55 163.42 163.42 0.0K
21:00 163.43 163.43 163.34 163.41 0.0K
21:05 163.42 163.67 163.42 163.59 0.0K
21:10 163.60 163.80 163.60 163.78 0.0K
21:15 163.78 163.96 163.68 163.96 0.0K
21:20 163.99 163.99 163.49 163.59 0.0K
21:25 163.78 163.83 163.43 163.53 0.0K
21:30 163.62 163.62 163.45 163.46 0.0K
21:35 163.46 163.70 163.46 163.70 0.0K
21:40 163.71 163.79 163.61 163.66 0.0K
21:45 163.69 163.99 163.69 163.99 0.0K
21:50 163.99 163.99 163.33 163.33 0.0K
21:55 163.36 163.49 163.27 163.27 0.0K
22:00 163.30 163.31 163.30 163.31 0.0K
22:05 163.31 163.31 163.31 163.31 0.0K
22:10 163.31 163.31 163.31 163.31 0.0K
22:15 163.31 163.31 163.31 163.31 0.0K
22:20 163.31 163.31 163.31 163.31 0.0K
22:25 163.31 163.31 163.31 163.31 0.0K
22:30 163.31 163.31 163.31 163.31 0.0K
22:35 163.31 163.31 163.31 163.31 0.0K
22:40 163.31 163.31 163.31 163.31 0.0K
22:45 163.31 163.31 163.31 163.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles