CSE Composite (CSECOMP)

CSECOMP
🏛️ Alemania →
162.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
15:30 166.96 167.29 166.60 167.10 0.0K
15:35 167.10 167.49 167.10 167.19 0.0K
15:40 167.14 167.40 167.14 167.40 0.0K
15:45 167.41 167.74 166.98 167.40 0.0K
15:50 167.44 167.44 167.08 167.16 0.0K
15:55 167.02 167.47 167.02 167.45 0.0K
16:00 167.42 167.67 167.42 167.55 0.0K
16:05 167.54 167.54 166.51 166.63 0.0K
16:10 166.53 166.57 166.10 166.11 0.0K
16:15 166.10 166.12 165.77 165.94 0.0K
16:20 166.03 166.40 166.01 166.39 0.0K
16:25 166.47 166.61 166.40 166.52 0.0K
16:30 166.52 166.65 166.42 166.60 0.0K
16:35 166.60 166.87 166.60 166.72 0.0K
16:40 166.81 167.14 166.81 167.14 0.0K
16:45 167.06 167.98 166.99 167.97 0.0K
16:50 167.98 168.10 167.85 168.07 0.0K
16:55 168.06 168.06 167.53 167.84 0.0K
17:00 167.88 167.96 167.67 167.96 0.0K
17:05 167.95 168.04 167.80 167.83 0.0K
17:10 167.87 167.87 167.75 167.77 0.0K
17:15 167.74 167.80 167.57 167.78 0.0K
17:20 167.76 167.79 167.56 167.65 0.0K
17:25 167.47 167.53 167.42 167.53 0.0K
17:30 167.54 167.64 167.47 167.64 0.0K
17:35 167.64 167.64 167.41 167.41 0.0K
17:40 167.42 167.48 167.41 167.48 0.0K
17:45 167.45 167.45 166.82 166.82 0.0K
17:50 166.78 166.78 166.27 166.37 0.0K
17:55 166.39 166.39 165.94 165.96 0.0K
18:00 165.98 166.39 165.98 166.31 0.0K
18:05 166.28 166.36 166.26 166.34 0.0K
18:10 166.47 166.47 166.32 166.38 0.0K
18:15 166.36 166.46 166.33 166.45 0.0K
18:20 166.43 166.71 166.43 166.71 0.0K
18:25 166.71 166.83 166.67 166.69 0.0K
18:30 166.66 167.12 166.66 167.12 0.0K
18:35 167.12 167.37 167.12 167.25 0.0K
18:40 167.04 167.17 167.04 167.17 0.0K
18:45 167.17 167.21 167.17 167.18 0.0K
18:50 167.18 167.44 167.18 167.43 0.0K
18:55 167.41 167.41 167.16 167.25 0.0K
19:00 167.21 167.27 167.13 167.20 0.0K
19:05 167.18 167.19 167.14 167.18 0.0K
19:10 167.15 167.19 167.13 167.16 0.0K
19:15 167.16 167.16 167.00 167.10 0.0K
19:20 167.10 167.10 166.96 166.96 0.0K
19:25 166.98 167.31 166.89 167.31 0.0K
19:30 167.31 167.39 167.27 167.39 0.0K
19:35 167.39 167.51 167.39 167.51 0.0K
19:40 167.54 167.62 167.47 167.59 0.0K
19:45 167.59 167.70 167.58 167.69 0.0K
19:50 167.68 167.84 167.68 167.79 0.0K
19:55 167.87 167.92 167.81 167.92 0.0K
20:00 167.97 168.18 167.97 168.04 0.0K
20:05 168.07 168.07 167.74 167.82 0.0K
20:10 167.54 167.81 167.53 167.81 0.0K
20:15 167.79 168.06 167.79 167.87 0.0K
20:20 167.88 168.43 167.87 168.43 0.0K
20:25 168.50 168.54 168.28 168.28 0.0K
20:30 168.26 168.30 168.01 168.01 0.0K
20:35 168.01 168.43 167.78 168.43 0.0K
20:40 168.40 168.40 168.05 168.08 0.0K
20:45 168.05 168.26 167.59 167.59 0.0K
20:50 167.61 167.75 167.60 167.73 0.0K
20:55 167.58 168.52 167.56 168.38 0.0K
21:00 168.39 168.39 167.93 167.97 0.0K
21:05 167.91 168.02 167.77 167.81 0.0K
21:10 167.58 167.58 167.45 167.48 0.0K
21:15 167.51 167.59 167.51 167.59 0.0K
21:20 167.61 167.61 167.37 167.39 0.0K
21:25 167.42 167.90 167.40 167.84 0.0K
21:30 167.84 167.88 167.62 167.77 0.0K
21:35 167.81 167.82 167.23 167.23 0.0K
21:40 167.27 167.36 167.13 167.13 0.0K
21:45 167.21 167.98 167.21 167.93 0.0K
21:50 167.90 168.44 167.84 168.44 0.0K
21:55 168.49 168.49 167.94 168.02 0.0K
22:00 168.26 168.26 168.10 168.10 0.0K
22:05 168.10 168.10 168.10 168.10 0.0K
22:10 168.10 168.10 168.10 168.10 0.0K
22:15 168.10 168.10 168.10 168.10 0.0K
22:20 168.10 168.10 168.10 168.10 0.0K
22:25 168.10 168.10 168.10 168.10 0.0K
22:30 168.10 168.10 168.10 168.10 0.0K
22:35 168.10 168.10 168.10 168.10 0.0K
22:40 168.10 168.10 168.10 168.10 0.0K
22:45 168.10 168.10 168.10 168.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles