7.95
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.73 | 7.64 | 7.68 | 18,289.8K |
| 09:35 | 7.69 | 7.74 | 7.68 | 7.70 | 9,624.9K |
| 09:40 | 7.70 | 7.72 | 7.69 | 7.71 | 5,689.4K |
| 09:45 | 7.70 | 7.71 | 7.68 | 7.68 | 5,418.3K |
| 09:50 | 7.67 | 7.69 | 7.67 | 7.69 | 3,832.9K |
| 09:55 | 7.69 | 7.72 | 7.68 | 7.72 | 3,967.8K |
| 10:00 | 7.72 | 7.77 | 7.71 | 7.77 | 9,704.4K |
| 10:05 | 7.76 | 7.78 | 7.73 | 7.74 | 8,549.5K |
| 10:10 | 7.74 | 7.75 | 7.69 | 7.71 | 5,569.7K |
| 10:15 | 7.71 | 7.73 | 7.70 | 7.71 | 4,507.3K |
| 10:20 | 7.71 | 7.72 | 7.69 | 7.69 | 2,786.8K |
| 10:25 | 7.69 | 7.70 | 7.69 | 7.69 | 2,483.8K |
| 10:30 | 7.69 | 7.71 | 7.69 | 7.69 | 3,138.9K |
| 10:35 | 7.69 | 7.70 | 7.69 | 7.69 | 1,990.2K |
| 10:40 | 7.69 | 7.70 | 7.69 | 7.69 | 1,901.4K |
| 10:45 | 7.69 | 7.70 | 7.68 | 7.69 | 1,478.6K |
| 10:50 | 7.69 | 7.70 | 7.69 | 7.69 | 1,513.8K |
| 10:55 | 7.70 | 7.71 | 7.69 | 7.70 | 1,654.1K |
| 11:00 | 7.70 | 7.71 | 7.69 | 7.69 | 1,772.1K |
| 11:05 | 7.70 | 7.70 | 7.68 | 7.68 | 1,563.2K |
| 11:10 | 7.68 | 7.69 | 7.67 | 7.67 | 2,257.2K |
| 11:15 | 7.68 | 7.68 | 7.67 | 7.68 | 1,326.7K |
| 11:20 | 7.68 | 7.69 | 7.67 | 7.69 | 1,022.0K |
| 11:25 | 7.68 | 7.70 | 7.68 | 7.70 | 1,348.3K |
| 11:30 | 7.69 | 7.69 | 7.69 | 7.69 | 2.3K |
| 13:00 | 7.69 | 7.75 | 7.69 | 7.73 | 5,345.2K |
| 13:05 | 7.73 | 7.73 | 7.71 | 7.72 | 1,405.1K |
| 13:10 | 7.71 | 7.72 | 7.71 | 7.72 | 1,423.5K |
| 13:15 | 7.71 | 7.72 | 7.68 | 7.69 | 1,697.5K |
| 13:20 | 7.69 | 7.69 | 7.67 | 7.67 | 1,996.8K |
| 13:25 | 7.67 | 7.68 | 7.64 | 7.66 | 4,022.4K |
| 13:30 | 7.65 | 7.67 | 7.64 | 7.65 | 2,585.6K |
| 13:35 | 7.65 | 7.67 | 7.64 | 7.64 | 2,489.1K |
| 13:40 | 7.64 | 7.66 | 7.64 | 7.64 | 2,245.6K |
| 13:45 | 7.65 | 7.65 | 7.62 | 7.64 | 4,978.1K |
| 13:50 | 7.64 | 7.65 | 7.63 | 7.63 | 2,391.1K |
| 13:55 | 7.64 | 7.78 | 7.63 | 7.72 | 22,730.0K |
| 14:00 | 7.71 | 7.71 | 7.64 | 7.65 | 6,230.3K |
| 14:05 | 7.65 | 7.65 | 7.62 | 7.63 | 4,571.2K |
| 14:10 | 7.64 | 7.64 | 7.61 | 7.63 | 6,293.1K |
| 14:15 | 7.63 | 7.64 | 7.62 | 7.62 | 4,744.7K |
| 14:20 | 7.61 | 7.62 | 7.59 | 7.59 | 7,218.4K |
| 14:25 | 7.59 | 7.60 | 7.56 | 7.56 | 3,752.0K |
| 14:30 | 7.57 | 7.59 | 7.57 | 7.57 | 3,972.6K |
| 14:35 | 7.57 | 7.58 | 7.54 | 7.54 | 4,993.6K |
| 14:40 | 7.54 | 7.56 | 7.52 | 7.56 | 6,210.0K |
| 14:45 | 7.56 | 7.59 | 7.56 | 7.59 | 3,601.0K |
| 14:50 | 7.59 | 7.62 | 7.59 | 7.61 | 4,304.9K |
| 14:55 | 7.60 | 7.61 | 7.58 | 7.60 | 1,302.1K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 1,268.3K |