7.95
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.83 | 7.75 | 7.83 | 10,506.4K |
| 09:35 | 7.83 | 7.83 | 7.77 | 7.79 | 3,409.7K |
| 09:40 | 7.79 | 7.82 | 7.78 | 7.80 | 2,568.4K |
| 09:45 | 7.80 | 7.81 | 7.79 | 7.80 | 2,287.5K |
| 09:50 | 7.79 | 7.80 | 7.77 | 7.79 | 2,921.8K |
| 09:55 | 7.79 | 7.81 | 7.78 | 7.79 | 2,422.9K |
| 10:00 | 7.78 | 7.83 | 7.78 | 7.82 | 3,852.8K |
| 10:05 | 7.81 | 7.85 | 7.80 | 7.85 | 3,562.4K |
| 10:10 | 7.85 | 7.91 | 7.85 | 7.89 | 7,531.6K |
| 10:15 | 7.89 | 7.90 | 7.87 | 7.87 | 3,024.9K |
| 10:20 | 7.87 | 7.89 | 7.86 | 7.89 | 2,331.4K |
| 10:25 | 7.89 | 7.91 | 7.88 | 7.91 | 2,444.9K |
| 10:30 | 7.91 | 7.91 | 7.89 | 7.91 | 2,501.5K |
| 10:35 | 7.91 | 7.92 | 7.89 | 7.90 | 3,251.7K |
| 10:40 | 7.90 | 7.90 | 7.89 | 7.89 | 1,163.5K |
| 10:45 | 7.90 | 7.91 | 7.89 | 7.91 | 1,999.2K |
| 10:50 | 7.91 | 7.92 | 7.89 | 7.89 | 1,958.6K |
| 10:55 | 7.89 | 7.90 | 7.88 | 7.89 | 1,352.3K |
| 11:00 | 7.89 | 7.90 | 7.88 | 7.90 | 1,295.9K |
| 11:05 | 7.89 | 7.91 | 7.89 | 7.90 | 3,712.1K |
| 11:10 | 7.90 | 7.90 | 7.87 | 7.88 | 1,359.0K |
| 11:15 | 7.88 | 7.89 | 7.86 | 7.87 | 931.2K |
| 11:20 | 7.87 | 7.88 | 7.86 | 7.87 | 784.8K |
| 11:25 | 7.86 | 7.87 | 7.85 | 7.87 | 1,044.7K |
| 13:00 | 7.87 | 7.87 | 7.84 | 7.85 | 2,011.9K |
| 13:05 | 7.84 | 7.85 | 7.83 | 7.84 | 1,274.6K |
| 13:10 | 7.84 | 7.85 | 7.83 | 7.85 | 755.4K |
| 13:15 | 7.84 | 7.86 | 7.83 | 7.84 | 867.3K |
| 13:20 | 7.84 | 7.86 | 7.83 | 7.85 | 783.0K |
| 13:25 | 7.85 | 7.85 | 7.83 | 7.84 | 718.0K |
| 13:30 | 7.84 | 7.85 | 7.83 | 7.84 | 1,533.0K |
| 13:35 | 7.84 | 7.86 | 7.83 | 7.86 | 1,068.5K |
| 13:40 | 7.86 | 7.86 | 7.84 | 7.85 | 837.2K |
| 13:45 | 7.85 | 7.85 | 7.83 | 7.85 | 1,029.9K |
| 13:50 | 7.85 | 7.85 | 7.83 | 7.83 | 1,292.2K |
| 13:55 | 7.84 | 7.85 | 7.81 | 7.83 | 1,548.0K |
| 14:00 | 7.82 | 7.83 | 7.81 | 7.82 | 1,538.1K |
| 14:05 | 7.82 | 7.84 | 7.82 | 7.84 | 1,083.8K |
| 14:10 | 7.84 | 7.84 | 7.81 | 7.81 | 825.0K |
| 14:15 | 7.81 | 7.83 | 7.81 | 7.83 | 1,031.6K |
| 14:20 | 7.82 | 7.84 | 7.82 | 7.82 | 1,332.8K |
| 14:25 | 7.82 | 7.83 | 7.80 | 7.80 | 1,710.1K |
| 14:30 | 7.81 | 7.82 | 7.79 | 7.80 | 1,951.5K |
| 14:35 | 7.80 | 7.80 | 7.78 | 7.79 | 1,931.0K |
| 14:40 | 7.79 | 7.80 | 7.78 | 7.79 | 1,304.2K |
| 14:45 | 7.80 | 7.81 | 7.79 | 7.79 | 1,830.2K |
| 14:50 | 7.80 | 7.80 | 7.78 | 7.79 | 2,365.5K |
| 14:55 | 7.80 | 7.80 | 7.79 | 7.80 | 756.5K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 7.76 | 7.98 | 7.68 | 7.95 | 115.5M |
| 2025-09-26 | 7.74 | 7.92 | 7.74 | 7.79 | 100.2M |
| 2025-09-25 | 7.94 | 7.95 | 7.74 | 7.74 | 112.4M |
| 2025-09-24 | 7.81 | 7.98 | 7.76 | 7.96 | 148.2M |
| 2025-09-23 | 7.72 | 7.83 | 7.62 | 7.80 | 163.6M |
| 2025-09-22 | 7.74 | 7.76 | 7.62 | 7.72 | 102.3M |
| 2025-09-19 | 7.55 | 7.76 | 7.52 | 7.74 | 161.8M |
| 2025-09-18 | 7.74 | 7.79 | 7.51 | 7.61 | 213.2M |
| 2025-09-17 | 7.39 | 7.72 | 7.37 | 7.71 | 269.7M |
| 2025-09-16 | 7.27 | 7.38 | 7.25 | 7.36 | 102.8M |
| 2025-09-15 | 7.26 | 7.29 | 7.22 | 7.28 | 63.0M |
| 2025-09-12 | 7.36 | 7.38 | 7.23 | 7.26 | 128.0M |
| 2025-09-11 | 7.28 | 7.35 | 7.24 | 7.35 | 61.9M |
| 2025-09-10 | 7.38 | 7.39 | 7.28 | 7.30 | 67.3M |
| 2025-09-09 | 7.37 | 7.45 | 7.34 | 7.39 | 93.8M |
| 2025-09-08 | 7.31 | 7.41 | 7.27 | 7.37 | 114.9M |
| 2025-09-05 | 7.25 | 7.32 | 7.22 | 7.28 | 73.4M |
| 2025-09-04 | 7.33 | 7.35 | 7.17 | 7.25 | 91.3M |
| 2025-09-03 | 7.42 | 7.55 | 7.29 | 7.33 | 104.1M |
| 2025-09-02 | 7.47 | 7.48 | 7.31 | 7.41 | 110.4M |
| 2025-09-01 | 7.48 | 7.66 | 7.38 | 7.40 | 230.9M |
| 2025-08-29 | 7.49 | 7.56 | 7.34 | 7.35 | 125.8M |
| 2025-08-28 | 7.47 | 7.53 | 7.32 | 7.49 | 73.7M |
| 2025-08-27 | 7.64 | 7.68 | 7.47 | 7.47 | 105.4M |
| 2025-08-26 | 7.66 | 7.67 | 7.58 | 7.66 | 63.2M |
| 2025-08-25 | 7.56 | 7.66 | 7.56 | 7.66 | 105.5M |
| 2025-08-22 | 7.50 | 7.54 | 7.48 | 7.54 | 56.4M |
| 2025-08-21 | 7.52 | 7.57 | 7.48 | 7.51 | 66.0M |
| 2025-08-20 | 7.44 | 7.50 | 7.41 | 7.50 | 46.3M |
| 2025-08-19 | 7.49 | 7.51 | 7.41 | 7.43 | 60.3M |
| 2025-08-18 | 7.52 | 7.56 | 7.48 | 7.50 | 76.5M |
| 2025-08-15 | 7.41 | 7.50 | 7.39 | 7.50 | 48.3M |
| 2025-08-14 | 7.50 | 7.54 | 7.40 | 7.42 | 59.0M |
| 2025-08-13 | 7.49 | 7.51 | 7.47 | 7.49 | 47.6M |
| 2025-08-12 | 7.54 | 7.55 | 7.47 | 7.49 | 48.2M |
| 2025-08-11 | 7.58 | 7.60 | 7.49 | 7.54 | 58.7M |
| 2025-08-08 | 7.39 | 7.57 | 7.38 | 7.53 | 95.4M |
| 2025-08-07 | 7.46 | 7.49 | 7.36 | 7.41 | 61.5M |
| 2025-08-06 | 7.32 | 7.45 | 7.30 | 7.44 | 62.3M |
| 2025-08-05 | 7.30 | 7.32 | 7.27 | 7.32 | 45.7M |
| 2025-08-04 | 7.25 | 7.30 | 7.22 | 7.28 | 43.4M |
| 2025-08-01 | 7.37 | 7.39 | 7.23 | 7.28 | 72.0M |
| 2025-07-31 | 7.51 | 7.52 | 7.33 | 7.35 | 80.4M |
| 2025-07-30 | 7.53 | 7.56 | 7.47 | 7.50 | 62.5M |
| 2025-07-29 | 7.61 | 7.62 | 7.50 | 7.57 | 68.1M |
| 2025-07-28 | 7.58 | 7.58 | 7.46 | 7.54 | 97.8M |
| 2025-07-25 | 7.73 | 7.73 | 7.56 | 7.58 | 110.2M |
| 2025-07-24 | 7.93 | 8.02 | 7.89 | 8.02 | 140.6M |
| 2025-07-23 | 8.39 | 8.39 | 7.91 | 7.93 | 274.3M |
| 2025-07-22 | 7.85 | 8.52 | 7.75 | 8.39 | 294.8M |
| 2025-07-21 | 7.60 | 7.80 | 7.51 | 7.78 | 146.7M |
| 2025-07-18 | 7.43 | 7.45 | 7.37 | 7.42 | 38.1M |
| 2025-07-17 | 7.41 | 7.46 | 7.41 | 7.42 | 34.7M |
| 2025-07-16 | 7.38 | 7.41 | 7.36 | 7.40 | 24.2M |
| 2025-07-15 | 7.41 | 7.45 | 7.32 | 7.38 | 31.9M |
| 2025-07-14 | 7.37 | 7.45 | 7.37 | 7.42 | 37.2M |
| 2025-07-11 | 7.36 | 7.41 | 7.33 | 7.37 | 40.5M |
| 2025-07-10 | 7.31 | 7.35 | 7.29 | 7.35 | 26.3M |
| 2025-07-09 | 7.34 | 7.37 | 7.29 | 7.31 | 32.4M |
| 2025-07-08 | 7.25 | 7.44 | 7.24 | 7.36 | 60.9M |
| 2025-07-07 | 7.24 | 7.25 | 7.18 | 7.24 | 22.2M |
| 2025-07-04 | 7.27 | 7.30 | 7.22 | 7.23 | 40.9M |
| 2025-07-03 | 7.33 | 7.34 | 7.26 | 7.29 | 35.6M |
| 2025-07-02 | 7.25 | 7.40 | 7.23 | 7.32 | 64.5M |
| 2025-07-01 | 7.23 | 7.28 | 7.22 | 7.23 | 31.1M |
| 2025-06-30 | 7.22 | 7.29 | 7.21 | 7.23 | 29.5M |
| 2025-06-27 | 7.25 | 7.25 | 7.20 | 7.22 | 32.1M |
| 2025-06-26 | 7.25 | 7.27 | 7.19 | 7.21 | 36.7M |
| 2025-06-25 | 7.18 | 7.25 | 7.17 | 7.25 | 38.7M |
| 2025-06-24 | 7.09 | 7.19 | 7.08 | 7.19 | 38.5M |
| 2025-06-23 | 7.02 | 7.09 | 7.01 | 7.07 | 24.6M |
| 2025-06-20 | 7.07 | 7.10 | 7.05 | 7.05 | 21.3M |
| 2025-06-19 | 7.15 | 7.16 | 7.02 | 7.09 | 37.3M |
| 2025-06-18 | 7.16 | 7.19 | 7.13 | 7.15 | 19.5M |
| 2025-06-17 | 7.12 | 7.19 | 7.11 | 7.17 | 31.8M |
| 2025-06-16 | 7.12 | 7.14 | 7.08 | 7.11 | 28.6M |
| 2025-06-13 | 7.14 | 7.17 | 7.11 | 7.12 | 33.9M |
| 2025-06-12 | 7.17 | 7.20 | 7.12 | 7.15 | 27.2M |
| 2025-06-11 | 7.08 | 7.20 | 7.06 | 7.17 | 57.9M |
| 2025-06-10 | 7.06 | 7.11 | 7.01 | 7.07 | 47.0M |
| 2025-06-09 | 7.06 | 7.09 | 7.04 | 7.06 | 34.4M |
| 2025-06-06 | 7.01 | 7.10 | 7.00 | 7.05 | 42.0M |
| 2025-06-05 | 7.05 | 7.07 | 7.00 | 7.01 | 36.0M |
| 2025-06-04 | 7.05 | 7.07 | 7.03 | 7.05 | 27.3M |
| 2025-06-03 | 7.11 | 7.13 | 7.02 | 7.04 | 50.6M |
| 2025-05-30 | 7.15 | 7.17 | 7.07 | 7.13 | 36.4M |
| 2025-05-29 | 7.10 | 7.19 | 7.10 | 7.15 | 40.0M |
| 2025-05-28 | 7.15 | 7.18 | 7.09 | 7.11 | 32.7M |
| 2025-05-27 | 7.19 | 7.21 | 7.11 | 7.14 | 20.7M |
| 2025-05-26 | 7.15 | 7.20 | 7.12 | 7.18 | 35.8M |
| 2025-05-23 | 7.26 | 7.30 | 7.18 | 7.18 | 34.3M |
| 2025-05-22 | 7.35 | 7.35 | 7.25 | 7.26 | 40.7M |
| 2025-05-21 | 7.38 | 7.41 | 7.35 | 7.36 | 28.4M |
| 2025-05-20 | 7.39 | 7.41 | 7.34 | 7.36 | 32.0M |
| 2025-05-19 | 7.41 | 7.44 | 7.34 | 7.39 | 33.6M |
| 2025-05-16 | 7.39 | 7.44 | 7.36 | 7.40 | 25.0M |
| 2025-05-15 | 7.59 | 7.62 | 7.40 | 7.41 | 47.4M |
| 2025-05-14 | 7.63 | 7.65 | 7.53 | 7.60 | 46.9M |
| 2025-05-13 | 7.76 | 7.78 | 7.61 | 7.64 | 49.8M |
| 2025-05-12 | 7.67 | 7.71 | 7.62 | 7.70 | 34.9M |
| 2025-05-09 | 7.61 | 7.64 | 7.52 | 7.63 | 36.1M |
| 2025-05-08 | 7.55 | 7.65 | 7.50 | 7.60 | 33.8M |
| 2025-05-07 | 7.70 | 7.74 | 7.50 | 7.54 | 52.2M |
| 2025-05-06 | 7.41 | 7.72 | 7.40 | 7.64 | 65.8M |
| 2025-04-30 | 7.47 | 7.57 | 7.31 | 7.33 | 61.5M |
| 2025-04-29 | 7.29 | 7.32 | 7.24 | 7.28 | 18.4M |
| 2025-04-28 | 7.43 | 7.44 | 7.31 | 7.32 | 15.7M |
| 2025-04-25 | 7.45 | 7.45 | 7.35 | 7.40 | 18.9M |
| 2025-04-24 | 7.49 | 7.52 | 7.41 | 7.43 | 21.7M |
| 2025-04-23 | 7.46 | 7.55 | 7.43 | 7.50 | 26.2M |
| 2025-04-22 | 7.53 | 7.56 | 7.45 | 7.45 | 24.2M |
| 2025-04-21 | 7.32 | 7.55 | 7.29 | 7.52 | 39.2M |
| 2025-04-18 | 7.32 | 7.40 | 7.31 | 7.36 | 23.0M |
| 2025-04-17 | 7.34 | 7.43 | 7.31 | 7.35 | 20.6M |
| 2025-04-16 | 7.37 | 7.42 | 7.26 | 7.35 | 35.7M |
| 2025-04-15 | 7.48 | 7.50 | 7.37 | 7.44 | 27.1M |
| 2025-04-14 | 7.61 | 7.73 | 7.46 | 7.48 | 47.2M |
| 2025-04-11 | 7.30 | 7.57 | 7.24 | 7.52 | 55.7M |
| 2025-04-10 | 7.20 | 7.44 | 7.15 | 7.40 | 62.6M |
| 2025-04-09 | 6.89 | 7.24 | 6.75 | 7.17 | 79.5M |
| 2025-04-08 | 6.91 | 6.95 | 6.80 | 6.94 | 74.7M |
| 2025-04-07 | 7.20 | 7.20 | 6.80 | 6.80 | 81.8M |
| 2025-04-03 | 7.57 | 7.67 | 7.52 | 7.55 | 41.9M |
| 2025-04-02 | 7.50 | 7.71 | 7.48 | 7.62 | 55.5M |
| 2025-04-01 | 7.55 | 7.59 | 7.42 | 7.50 | 40.5M |
| 2025-03-31 | 7.55 | 7.67 | 7.50 | 7.52 | 57.8M |
| 2025-03-28 | 7.62 | 7.64 | 7.47 | 7.51 | 49.3M |
| 2025-03-27 | 7.70 | 7.72 | 7.58 | 7.61 | 47.7M |
| 2025-03-26 | 7.79 | 7.84 | 7.68 | 7.71 | 49.5M |
| 2025-03-25 | 7.83 | 7.96 | 7.63 | 7.82 | 119.6M |
| 2025-03-24 | 8.00 | 8.15 | 7.96 | 8.02 | 60.9M |
| 2025-03-21 | 8.00 | 8.15 | 7.95 | 8.02 | 50.4M |
| 2025-03-20 | 8.10 | 8.12 | 7.98 | 8.02 | 43.7M |
| 2025-03-19 | 8.11 | 8.18 | 8.05 | 8.08 | 33.0M |
| 2025-03-18 | 8.09 | 8.15 | 8.01 | 8.13 | 51.8M |
| 2025-03-17 | 8.15 | 8.16 | 8.06 | 8.08 | 42.0M |
| 2025-03-14 | 8.11 | 8.15 | 7.98 | 8.11 | 62.2M |
| 2025-03-13 | 8.19 | 8.25 | 8.01 | 8.12 | 86.5M |
| 2025-03-12 | 8.33 | 8.33 | 8.18 | 8.22 | 54.9M |
| 2025-03-11 | 8.25 | 8.41 | 8.20 | 8.32 | 66.2M |
| 2025-03-10 | 8.32 | 8.60 | 8.28 | 8.39 | 103.7M |
| 2025-03-07 | 8.14 | 8.29 | 8.13 | 8.28 | 91.8M |
| 2025-03-06 | 8.21 | 8.29 | 8.08 | 8.23 | 114.7M |
| 2025-03-05 | 7.94 | 8.50 | 7.94 | 8.25 | 198.6M |
| 2025-03-04 | 8.02 | 8.12 | 7.89 | 7.90 | 102.6M |
| 2025-03-03 | 8.00 | 8.30 | 8.00 | 8.12 | 136.2M |
| 2025-02-28 | 8.13 | 8.25 | 7.97 | 8.00 | 133.0M |
| 2025-02-27 | 7.67 | 8.35 | 7.67 | 8.12 | 216.3M |
| 2025-02-26 | 7.50 | 7.66 | 7.48 | 7.62 | 98.4M |
| 2025-02-25 | 7.52 | 7.68 | 7.46 | 7.50 | 96.3M |
| 2025-02-24 | 7.52 | 7.72 | 7.46 | 7.62 | 157.7M |
| 2025-02-21 | 7.42 | 7.50 | 7.30 | 7.35 | 83.1M |
| 2025-02-20 | 7.34 | 7.41 | 7.29 | 7.40 | 71.8M |
| 2025-02-19 | 7.13 | 7.36 | 7.11 | 7.35 | 74.9M |
| 2025-02-18 | 7.27 | 7.33 | 7.12 | 7.14 | 65.3M |
| 2025-02-17 | 7.25 | 7.37 | 7.12 | 7.27 | 84.3M |
| 2025-02-14 | 6.97 | 7.23 | 6.95 | 7.22 | 108.4M |
| 2025-02-13 | 7.06 | 7.09 | 6.96 | 6.97 | 51.4M |
| 2025-02-12 | 7.09 | 7.15 | 7.01 | 7.06 | 51.7M |
| 2025-02-11 | 7.11 | 7.17 | 7.05 | 7.09 | 42.1M |
| 2025-02-10 | 7.08 | 7.24 | 7.06 | 7.09 | 71.5M |
| 2025-02-07 | 6.95 | 7.06 | 6.84 | 7.05 | 82.1M |
| 2025-02-06 | 6.98 | 7.00 | 6.88 | 6.97 | 61.5M |
| 2025-02-05 | 7.25 | 7.30 | 6.97 | 6.98 | 75.5M |
| 2025-01-27 | 7.34 | 7.42 | 7.28 | 7.32 | 53.2M |
| 2025-01-24 | 7.09 | 7.26 | 7.07 | 7.23 | 45.8M |
| 2025-01-23 | 7.19 | 7.21 | 7.08 | 7.10 | 45.9M |
| 2025-01-22 | 7.24 | 7.24 | 7.07 | 7.13 | 36.8M |
| 2025-01-21 | 7.32 | 7.33 | 7.16 | 7.25 | 49.4M |
| 2025-01-20 | 7.37 | 7.48 | 7.27 | 7.28 | 37.9M |
| 2025-01-17 | 7.33 | 7.38 | 7.21 | 7.34 | 51.6M |
| 2025-01-16 | 7.17 | 7.46 | 7.17 | 7.34 | 103.8M |
| 2025-01-15 | 7.05 | 7.24 | 7.05 | 7.14 | 74.7M |
| 2025-01-14 | 6.62 | 7.09 | 6.59 | 7.08 | 88.2M |
| 2025-01-13 | 6.70 | 6.76 | 6.58 | 6.61 | 41.6M |
| 2025-01-10 | 6.85 | 6.90 | 6.73 | 6.73 | 30.1M |
| 2025-01-09 | 6.92 | 6.94 | 6.78 | 6.86 | 47.7M |
| 2025-01-08 | 6.95 | 7.00 | 6.81 | 6.94 | 52.8M |
| 2025-01-07 | 7.03 | 7.18 | 6.88 | 6.96 | 67.3M |
| 2025-01-06 | 7.01 | 7.09 | 6.96 | 7.07 | 50.4M |
| 2025-01-03 | 7.01 | 7.15 | 6.97 | 7.02 | 65.4M |
| 2025-01-02 | 7.21 | 7.30 | 6.93 | 7.00 | 73.7M |