7.95
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.34 | 7.27 | 7.33 | 11,180.2K |
| 09:35 | 7.33 | 7.34 | 7.32 | 7.33 | 4,574.9K |
| 09:40 | 7.34 | 7.37 | 7.33 | 7.36 | 11,124.9K |
| 09:45 | 7.35 | 7.36 | 7.32 | 7.32 | 6,375.8K |
| 09:50 | 7.33 | 7.33 | 7.28 | 7.29 | 4,491.5K |
| 09:55 | 7.29 | 7.30 | 7.28 | 7.29 | 2,015.2K |
| 10:00 | 7.29 | 7.30 | 7.29 | 7.30 | 1,715.9K |
| 10:05 | 7.30 | 7.31 | 7.29 | 7.29 | 1,631.3K |
| 10:10 | 7.29 | 7.30 | 7.28 | 7.29 | 1,184.6K |
| 10:15 | 7.28 | 7.29 | 7.28 | 7.29 | 404.5K |
| 10:20 | 7.29 | 7.29 | 7.27 | 7.28 | 2,448.7K |
| 10:25 | 7.28 | 7.28 | 7.27 | 7.28 | 518.3K |
| 10:30 | 7.28 | 7.29 | 7.26 | 7.27 | 2,166.2K |
| 10:35 | 7.27 | 7.27 | 7.25 | 7.25 | 1,501.9K |
| 10:40 | 7.25 | 7.27 | 7.25 | 7.26 | 1,602.1K |
| 10:45 | 7.27 | 7.27 | 7.25 | 7.27 | 871.5K |
| 10:50 | 7.27 | 7.27 | 7.26 | 7.27 | 334.3K |
| 10:55 | 7.27 | 7.27 | 7.25 | 7.26 | 1,314.8K |
| 11:00 | 7.26 | 7.26 | 7.25 | 7.26 | 810.9K |
| 11:05 | 7.25 | 7.27 | 7.25 | 7.26 | 528.4K |
| 11:10 | 7.26 | 7.28 | 7.26 | 7.28 | 808.1K |
| 11:15 | 7.28 | 7.31 | 7.27 | 7.29 | 2,597.7K |
| 11:20 | 7.29 | 7.30 | 7.28 | 7.29 | 241.8K |
| 11:25 | 7.30 | 7.30 | 7.28 | 7.28 | 353.5K |
| 11:30 | 7.29 | 7.29 | 7.29 | 7.29 | 6.7K |
| 13:00 | 7.29 | 7.29 | 7.27 | 7.29 | 804.6K |
| 13:05 | 7.28 | 7.29 | 7.28 | 7.28 | 403.5K |
| 13:10 | 7.28 | 7.32 | 7.28 | 7.31 | 1,453.6K |
| 13:15 | 7.32 | 7.32 | 7.30 | 7.31 | 1,303.8K |
| 13:20 | 7.31 | 7.31 | 7.30 | 7.31 | 428.3K |
| 13:25 | 7.31 | 7.31 | 7.30 | 7.30 | 396.7K |
| 13:30 | 7.30 | 7.33 | 7.30 | 7.33 | 2,592.3K |
| 13:35 | 7.32 | 7.33 | 7.32 | 7.32 | 697.4K |
| 13:40 | 7.32 | 7.33 | 7.32 | 7.33 | 1,078.3K |
| 13:45 | 7.33 | 7.33 | 7.32 | 7.33 | 1,094.1K |
| 13:50 | 7.32 | 7.34 | 7.32 | 7.34 | 1,462.4K |
| 13:55 | 7.33 | 7.36 | 7.32 | 7.36 | 4,789.8K |
| 14:00 | 7.36 | 7.36 | 7.35 | 7.35 | 2,274.5K |
| 14:05 | 7.36 | 7.38 | 7.35 | 7.36 | 9,625.4K |
| 14:10 | 7.35 | 7.36 | 7.35 | 7.35 | 1,332.8K |
| 14:15 | 7.35 | 7.36 | 7.34 | 7.34 | 1,085.7K |
| 14:20 | 7.34 | 7.35 | 7.33 | 7.34 | 1,836.7K |
| 14:25 | 7.34 | 7.34 | 7.33 | 7.33 | 689.3K |
| 14:30 | 7.33 | 7.34 | 7.32 | 7.34 | 1,055.4K |
| 14:35 | 7.33 | 7.34 | 7.32 | 7.34 | 833.6K |
| 14:40 | 7.33 | 7.34 | 7.33 | 7.33 | 471.2K |
| 14:45 | 7.33 | 7.34 | 7.32 | 7.33 | 1,196.7K |
| 14:50 | 7.32 | 7.34 | 7.32 | 7.33 | 3,036.1K |
| 14:55 | 7.33 | 7.36 | 7.33 | 7.35 | 1,209.8K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |