8.01
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.38 | 7.35 | 7.38 | 4,534.2K |
| 09:35 | 7.37 | 7.38 | 7.36 | 7.36 | 1,905.6K |
| 09:40 | 7.35 | 7.36 | 7.35 | 7.35 | 1,842.4K |
| 09:45 | 7.35 | 7.37 | 7.35 | 7.36 | 2,260.9K |
| 09:50 | 7.35 | 7.37 | 7.35 | 7.35 | 3,014.9K |
| 09:55 | 7.36 | 7.37 | 7.35 | 7.36 | 2,127.1K |
| 10:00 | 7.35 | 7.37 | 7.35 | 7.35 | 1,832.5K |
| 10:05 | 7.35 | 7.36 | 7.35 | 7.36 | 573.1K |
| 10:10 | 7.36 | 7.37 | 7.35 | 7.36 | 844.8K |
| 10:15 | 7.36 | 7.37 | 7.35 | 7.36 | 1,091.9K |
| 10:20 | 7.35 | 7.36 | 7.35 | 7.35 | 620.4K |
| 10:25 | 7.36 | 7.37 | 7.35 | 7.37 | 1,721.8K |
| 10:30 | 7.37 | 7.37 | 7.36 | 7.37 | 732.0K |
| 10:35 | 7.36 | 7.37 | 7.36 | 7.37 | 902.9K |
| 10:40 | 7.36 | 7.37 | 7.36 | 7.36 | 2,996.4K |
| 10:45 | 7.36 | 7.37 | 7.36 | 7.36 | 1,485.4K |
| 10:50 | 7.37 | 7.37 | 7.35 | 7.35 | 898.6K |
| 10:55 | 7.35 | 7.36 | 7.34 | 7.34 | 2,690.2K |
| 11:00 | 7.34 | 7.34 | 7.33 | 7.34 | 1,273.4K |
| 11:05 | 7.33 | 7.34 | 7.33 | 7.34 | 660.6K |
| 11:10 | 7.34 | 7.35 | 7.33 | 7.34 | 654.5K |
| 11:15 | 7.34 | 7.35 | 7.34 | 7.35 | 139.5K |
| 11:20 | 7.34 | 7.35 | 7.34 | 7.35 | 379.2K |
| 11:25 | 7.35 | 7.37 | 7.34 | 7.37 | 2,558.3K |
| 11:30 | 7.36 | 7.36 | 7.36 | 7.36 | 0.7K |
| 13:00 | 7.37 | 7.37 | 7.35 | 7.37 | 2,587.8K |
| 13:05 | 7.36 | 7.37 | 7.35 | 7.36 | 2,229.3K |
| 13:10 | 7.35 | 7.36 | 7.34 | 7.35 | 2,014.5K |
| 13:15 | 7.35 | 7.35 | 7.33 | 7.33 | 3,769.4K |
| 13:20 | 7.33 | 7.34 | 7.33 | 7.33 | 2,926.4K |
| 13:25 | 7.33 | 7.34 | 7.31 | 7.31 | 4,231.8K |
| 13:30 | 7.31 | 7.32 | 7.30 | 7.31 | 5,653.2K |
| 13:35 | 7.30 | 7.31 | 7.28 | 7.29 | 5,969.1K |
| 13:40 | 7.29 | 7.30 | 7.28 | 7.28 | 4,772.4K |
| 13:45 | 7.29 | 7.30 | 7.28 | 7.29 | 2,712.7K |
| 13:50 | 7.30 | 7.30 | 7.28 | 7.29 | 5,846.6K |
| 13:55 | 7.28 | 7.29 | 7.28 | 7.28 | 2,652.1K |
| 14:00 | 7.28 | 7.28 | 7.25 | 7.26 | 9,297.0K |
| 14:05 | 7.26 | 7.27 | 7.24 | 7.25 | 6,569.1K |
| 14:10 | 7.24 | 7.25 | 7.24 | 7.25 | 3,166.3K |
| 14:15 | 7.24 | 7.25 | 7.24 | 7.24 | 4,108.8K |
| 14:20 | 7.24 | 7.27 | 7.23 | 7.26 | 2,895.7K |
| 14:25 | 7.26 | 7.27 | 7.25 | 7.26 | 1,418.6K |
| 14:30 | 7.26 | 7.26 | 7.24 | 7.25 | 2,674.1K |
| 14:35 | 7.26 | 7.26 | 7.24 | 7.24 | 4,021.2K |
| 14:40 | 7.24 | 7.25 | 7.23 | 7.24 | 5,513.5K |
| 14:45 | 7.24 | 7.25 | 7.23 | 7.25 | 1,705.7K |
| 14:50 | 7.25 | 7.26 | 7.24 | 7.26 | 1,429.2K |
| 14:55 | 7.26 | 7.26 | 7.25 | 7.26 | 886.6K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 1,161.2K |