Cs Zoomlion A (000157)

000157
🏛️ China →
8.01
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7.49 7.55 7.47 7.53 5,567.4K
09:35 7.53 7.55 7.51 7.52 2,923.7K
09:40 7.53 7.56 7.52 7.54 3,227.1K
09:45 7.54 7.54 7.52 7.53 1,424.5K
09:50 7.53 7.55 7.52 7.54 1,824.9K
09:55 7.55 7.56 7.54 7.54 3,200.0K
10:00 7.55 7.55 7.53 7.54 1,212.5K
10:05 7.54 7.55 7.53 7.53 1,275.4K
10:10 7.53 7.54 7.53 7.54 624.8K
10:15 7.53 7.54 7.53 7.54 553.0K
10:20 7.54 7.54 7.51 7.52 2,739.9K
10:25 7.52 7.53 7.49 7.51 3,424.6K
10:30 7.50 7.51 7.49 7.50 2,091.6K
10:35 7.50 7.50 7.49 7.49 2,406.0K
10:40 7.49 7.50 7.47 7.48 3,841.0K
10:45 7.48 7.49 7.46 7.47 3,611.6K
10:50 7.47 7.48 7.44 7.45 7,360.5K
10:55 7.46 7.46 7.42 7.43 4,801.1K
11:00 7.43 7.46 7.43 7.46 2,072.7K
11:05 7.45 7.45 7.43 7.43 2,704.0K
11:10 7.43 7.44 7.41 7.42 3,129.1K
11:15 7.42 7.45 7.41 7.45 1,474.7K
11:20 7.44 7.44 7.42 7.43 2,372.0K
11:25 7.42 7.43 7.41 7.42 883.9K
11:30 7.42 7.42 7.42 7.42 13.3K
13:00 7.43 7.45 7.41 7.43 2,292.0K
13:05 7.42 7.43 7.42 7.42 1,862.3K
13:10 7.42 7.43 7.41 7.42 3,095.2K
13:15 7.41 7.43 7.41 7.42 1,523.2K
13:20 7.41 7.42 7.40 7.41 950.9K
13:25 7.41 7.42 7.40 7.40 940.9K
13:30 7.41 7.43 7.40 7.42 794.9K
13:35 7.42 7.43 7.41 7.42 825.5K
13:40 7.43 7.43 7.41 7.41 591.3K
13:45 7.42 7.43 7.41 7.42 1,330.5K
13:50 7.42 7.43 7.41 7.42 1,033.2K
13:55 7.42 7.44 7.41 7.43 1,498.4K
14:00 7.43 7.44 7.41 7.41 2,745.3K
14:05 7.42 7.43 7.40 7.40 4,174.8K
14:10 7.40 7.41 7.39 7.41 1,834.0K
14:15 7.40 7.41 7.39 7.40 1,403.8K
14:20 7.40 7.40 7.38 7.38 2,507.0K
14:25 7.38 7.40 7.37 7.39 2,156.6K
14:30 7.38 7.40 7.35 7.36 6,153.5K
14:35 7.36 7.37 7.34 7.35 4,704.3K
14:40 7.35 7.37 7.35 7.35 4,174.6K
14:45 7.36 7.37 7.34 7.35 4,976.4K
14:50 7.36 7.37 7.34 7.35 5,262.2K
14:55 7.34 7.37 7.34 7.35 2,553.0K
15:40 7.35 7.35 7.35 7.35 1,695.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles