8.01
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.54 | 7.49 | 7.50 | 5,129.9K |
| 09:35 | 7.49 | 7.50 | 7.48 | 7.48 | 2,447.1K |
| 09:40 | 7.49 | 7.49 | 7.48 | 7.49 | 1,431.8K |
| 09:45 | 7.49 | 7.50 | 7.48 | 7.50 | 2,053.2K |
| 09:50 | 7.50 | 7.50 | 7.49 | 7.50 | 2,036.8K |
| 09:55 | 7.50 | 7.51 | 7.49 | 7.50 | 1,298.3K |
| 10:00 | 7.50 | 7.50 | 7.49 | 7.50 | 1,870.4K |
| 10:05 | 7.49 | 7.50 | 7.48 | 7.50 | 2,572.8K |
| 10:10 | 7.49 | 7.50 | 7.49 | 7.50 | 1,118.2K |
| 10:15 | 7.49 | 7.50 | 7.49 | 7.50 | 1,044.3K |
| 10:20 | 7.50 | 7.50 | 7.49 | 7.50 | 1,027.4K |
| 10:25 | 7.50 | 7.50 | 7.49 | 7.50 | 936.7K |
| 10:30 | 7.49 | 7.51 | 7.49 | 7.50 | 1,867.7K |
| 10:35 | 7.50 | 7.51 | 7.50 | 7.51 | 761.5K |
| 10:40 | 7.50 | 7.51 | 7.50 | 7.51 | 1,340.3K |
| 10:45 | 7.51 | 7.51 | 7.49 | 7.50 | 2,037.9K |
| 10:50 | 7.51 | 7.51 | 7.49 | 7.49 | 664.7K |
| 10:55 | 7.50 | 7.52 | 7.49 | 7.51 | 2,701.0K |
| 11:00 | 7.51 | 7.52 | 7.51 | 7.51 | 1,207.3K |
| 11:05 | 7.51 | 7.52 | 7.51 | 7.51 | 1,482.1K |
| 11:10 | 7.51 | 7.52 | 7.51 | 7.51 | 889.4K |
| 11:15 | 7.52 | 7.53 | 7.52 | 7.53 | 1,229.8K |
| 11:20 | 7.52 | 7.53 | 7.51 | 7.52 | 1,116.6K |
| 11:25 | 7.52 | 7.53 | 7.51 | 7.53 | 800.8K |
| 11:30 | 7.53 | 7.53 | 7.53 | 7.53 | 1.0K |
| 13:00 | 7.53 | 7.56 | 7.52 | 7.55 | 5,492.5K |
| 13:05 | 7.55 | 7.56 | 7.54 | 7.54 | 1,444.2K |
| 13:10 | 7.54 | 7.55 | 7.53 | 7.53 | 1,729.7K |
| 13:15 | 7.53 | 7.55 | 7.53 | 7.54 | 1,845.6K |
| 13:20 | 7.55 | 7.55 | 7.53 | 7.54 | 877.2K |
| 13:25 | 7.53 | 7.54 | 7.52 | 7.53 | 974.3K |
| 13:30 | 7.53 | 7.53 | 7.52 | 7.53 | 441.1K |
| 13:35 | 7.53 | 7.53 | 7.52 | 7.52 | 351.0K |
| 13:40 | 7.52 | 7.53 | 7.52 | 7.53 | 795.7K |
| 13:45 | 7.52 | 7.53 | 7.52 | 7.52 | 768.5K |
| 13:50 | 7.52 | 7.53 | 7.51 | 7.52 | 2,300.9K |
| 13:55 | 7.51 | 7.52 | 7.50 | 7.51 | 1,858.2K |
| 14:00 | 7.50 | 7.51 | 7.50 | 7.51 | 1,082.2K |
| 14:05 | 7.50 | 7.51 | 7.50 | 7.50 | 1,012.8K |
| 14:10 | 7.50 | 7.51 | 7.49 | 7.49 | 2,806.0K |
| 14:15 | 7.49 | 7.50 | 7.48 | 7.48 | 2,185.3K |
| 14:20 | 7.48 | 7.50 | 7.48 | 7.49 | 1,763.6K |
| 14:25 | 7.49 | 7.50 | 7.49 | 7.49 | 847.1K |
| 14:30 | 7.50 | 7.50 | 7.49 | 7.50 | 766.3K |
| 14:35 | 7.50 | 7.51 | 7.49 | 7.50 | 1,424.2K |
| 14:40 | 7.50 | 7.51 | 7.50 | 7.50 | 981.5K |
| 14:45 | 7.50 | 7.51 | 7.50 | 7.50 | 1,512.5K |
| 14:50 | 7.50 | 7.51 | 7.49 | 7.49 | 1,779.6K |
| 14:55 | 7.50 | 7.50 | 7.49 | 7.50 | 669.4K |
| 15:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |