8.01
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.34 | 7.30 | 7.34 | 2,631.6K |
| 09:35 | 7.34 | 7.34 | 7.32 | 7.34 | 1,770.0K |
| 09:40 | 7.34 | 7.36 | 7.34 | 7.35 | 3,497.6K |
| 09:45 | 7.35 | 7.35 | 7.33 | 7.34 | 1,536.2K |
| 09:50 | 7.33 | 7.36 | 7.33 | 7.34 | 1,777.4K |
| 09:55 | 7.35 | 7.35 | 7.34 | 7.35 | 1,181.0K |
| 10:00 | 7.34 | 7.35 | 7.34 | 7.34 | 768.1K |
| 10:05 | 7.35 | 7.35 | 7.34 | 7.35 | 607.2K |
| 10:10 | 7.35 | 7.35 | 7.34 | 7.35 | 1,185.3K |
| 10:15 | 7.35 | 7.36 | 7.34 | 7.35 | 1,094.4K |
| 10:20 | 7.36 | 7.36 | 7.34 | 7.35 | 1,121.6K |
| 10:25 | 7.35 | 7.35 | 7.34 | 7.34 | 408.7K |
| 10:30 | 7.34 | 7.35 | 7.34 | 7.35 | 819.6K |
| 10:35 | 7.35 | 7.35 | 7.34 | 7.35 | 677.0K |
| 10:40 | 7.34 | 7.36 | 7.34 | 7.36 | 1,016.3K |
| 10:45 | 7.36 | 7.36 | 7.35 | 7.36 | 537.8K |
| 10:50 | 7.36 | 7.40 | 7.35 | 7.39 | 3,926.3K |
| 10:55 | 7.39 | 7.40 | 7.38 | 7.38 | 1,967.8K |
| 11:00 | 7.39 | 7.40 | 7.39 | 7.40 | 1,249.5K |
| 11:05 | 7.40 | 7.40 | 7.39 | 7.40 | 1,009.5K |
| 11:10 | 7.39 | 7.40 | 7.39 | 7.40 | 756.7K |
| 11:15 | 7.40 | 7.40 | 7.39 | 7.40 | 842.0K |
| 11:20 | 7.40 | 7.41 | 7.39 | 7.41 | 2,168.9K |
| 11:25 | 7.41 | 7.42 | 7.40 | 7.42 | 1,869.4K |
| 11:30 | 7.42 | 7.42 | 7.42 | 7.42 | 4.3K |
| 13:00 | 7.42 | 7.43 | 7.40 | 7.41 | 1,887.7K |
| 13:05 | 7.42 | 7.42 | 7.41 | 7.42 | 807.2K |
| 13:10 | 7.42 | 7.42 | 7.41 | 7.42 | 940.6K |
| 13:15 | 7.42 | 7.43 | 7.41 | 7.42 | 1,199.9K |
| 13:20 | 7.42 | 7.42 | 7.41 | 7.42 | 711.5K |
| 13:25 | 7.41 | 7.42 | 7.40 | 7.41 | 1,254.1K |
| 13:30 | 7.40 | 7.41 | 7.40 | 7.41 | 786.7K |
| 13:35 | 7.40 | 7.41 | 7.40 | 7.41 | 559.3K |
| 13:40 | 7.41 | 7.42 | 7.40 | 7.42 | 1,013.2K |
| 13:45 | 7.41 | 7.42 | 7.41 | 7.41 | 772.7K |
| 13:50 | 7.41 | 7.42 | 7.41 | 7.41 | 1,132.5K |
| 13:55 | 7.42 | 7.42 | 7.41 | 7.42 | 744.9K |
| 14:00 | 7.42 | 7.43 | 7.41 | 7.43 | 1,013.1K |
| 14:05 | 7.42 | 7.43 | 7.42 | 7.43 | 845.2K |
| 14:10 | 7.43 | 7.43 | 7.42 | 7.42 | 842.5K |
| 14:15 | 7.42 | 7.43 | 7.42 | 7.43 | 923.0K |
| 14:20 | 7.43 | 7.44 | 7.42 | 7.43 | 1,930.0K |
| 14:25 | 7.43 | 7.44 | 7.43 | 7.44 | 869.0K |
| 14:30 | 7.43 | 7.44 | 7.42 | 7.43 | 1,638.1K |
| 14:35 | 7.44 | 7.44 | 7.43 | 7.43 | 1,037.5K |
| 14:40 | 7.43 | 7.44 | 7.43 | 7.44 | 1,542.5K |
| 14:45 | 7.44 | 7.44 | 7.42 | 7.43 | 1,437.0K |
| 14:50 | 7.44 | 7.44 | 7.43 | 7.44 | 2,986.7K |
| 14:55 | 7.44 | 7.44 | 7.43 | 7.44 | 489.3K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 505.8K |