8.01
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.38 | 7.35 | 7.36 | 2,612.9K |
| 09:35 | 7.36 | 7.37 | 7.34 | 7.35 | 3,186.0K |
| 09:40 | 7.34 | 7.35 | 7.32 | 7.34 | 1,844.2K |
| 09:45 | 7.34 | 7.34 | 7.32 | 7.33 | 2,076.1K |
| 09:50 | 7.33 | 7.34 | 7.31 | 7.31 | 2,290.6K |
| 09:55 | 7.31 | 7.32 | 7.29 | 7.30 | 3,744.5K |
| 10:00 | 7.31 | 7.34 | 7.31 | 7.33 | 2,259.5K |
| 10:05 | 7.32 | 7.33 | 7.31 | 7.31 | 1,386.8K |
| 10:10 | 7.31 | 7.32 | 7.31 | 7.32 | 2,091.3K |
| 10:15 | 7.31 | 7.32 | 7.30 | 7.31 | 2,609.8K |
| 10:20 | 7.31 | 7.32 | 7.30 | 7.31 | 1,741.0K |
| 10:25 | 7.30 | 7.32 | 7.30 | 7.32 | 1,253.6K |
| 10:30 | 7.32 | 7.32 | 7.31 | 7.31 | 1,018.1K |
| 10:35 | 7.31 | 7.32 | 7.30 | 7.32 | 998.1K |
| 10:40 | 7.31 | 7.32 | 7.30 | 7.30 | 889.2K |
| 10:45 | 7.30 | 7.31 | 7.30 | 7.31 | 1,098.8K |
| 10:50 | 7.30 | 7.31 | 7.29 | 7.29 | 1,410.7K |
| 10:55 | 7.29 | 7.30 | 7.28 | 7.30 | 2,669.1K |
| 11:00 | 7.29 | 7.30 | 7.28 | 7.29 | 784.1K |
| 11:05 | 7.30 | 7.30 | 7.28 | 7.29 | 1,523.4K |
| 11:10 | 7.30 | 7.30 | 7.28 | 7.29 | 1,110.1K |
| 11:15 | 7.29 | 7.29 | 7.28 | 7.28 | 1,982.1K |
| 11:20 | 7.28 | 7.30 | 7.28 | 7.30 | 1,188.7K |
| 11:25 | 7.29 | 7.30 | 7.29 | 7.29 | 356.5K |
| 13:00 | 7.29 | 7.30 | 7.28 | 7.29 | 753.5K |
| 13:05 | 7.29 | 7.29 | 7.27 | 7.27 | 1,112.4K |
| 13:10 | 7.28 | 7.28 | 7.26 | 7.27 | 2,015.6K |
| 13:15 | 7.26 | 7.27 | 7.24 | 7.26 | 2,577.7K |
| 13:20 | 7.25 | 7.26 | 7.24 | 7.24 | 3,084.9K |
| 13:25 | 7.25 | 7.25 | 7.23 | 7.25 | 1,781.6K |
| 13:30 | 7.25 | 7.26 | 7.24 | 7.26 | 1,337.9K |
| 13:35 | 7.26 | 7.26 | 7.24 | 7.26 | 914.8K |
| 13:40 | 7.25 | 7.26 | 7.24 | 7.25 | 555.3K |
| 13:45 | 7.25 | 7.26 | 7.24 | 7.25 | 662.7K |
| 13:50 | 7.25 | 7.27 | 7.24 | 7.26 | 1,051.8K |
| 13:55 | 7.27 | 7.27 | 7.25 | 7.26 | 768.4K |
| 14:00 | 7.25 | 7.26 | 7.25 | 7.26 | 715.1K |
| 14:05 | 7.26 | 7.27 | 7.25 | 7.26 | 876.7K |
| 14:10 | 7.26 | 7.28 | 7.26 | 7.28 | 934.0K |
| 14:15 | 7.28 | 7.28 | 7.27 | 7.27 | 637.3K |
| 14:20 | 7.27 | 7.29 | 7.27 | 7.28 | 1,238.2K |
| 14:25 | 7.28 | 7.29 | 7.27 | 7.28 | 1,378.3K |
| 14:30 | 7.28 | 7.29 | 7.27 | 7.28 | 1,445.0K |
| 14:35 | 7.28 | 7.29 | 7.27 | 7.27 | 816.4K |
| 14:40 | 7.27 | 7.29 | 7.27 | 7.28 | 1,424.7K |
| 14:45 | 7.28 | 7.29 | 7.27 | 7.28 | 1,067.7K |
| 14:50 | 7.27 | 7.28 | 7.27 | 7.27 | 1,167.0K |
| 14:55 | 7.28 | 7.29 | 7.27 | 7.29 | 977.9K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 556.7K |