8.01
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.06 | 7.05 | 7.06 | 695.7K |
| 09:35 | 7.05 | 7.06 | 7.05 | 7.05 | 865.0K |
| 09:40 | 7.05 | 7.06 | 7.05 | 7.06 | 387.7K |
| 09:45 | 7.05 | 7.06 | 7.05 | 7.05 | 411.4K |
| 09:50 | 7.06 | 7.07 | 7.05 | 7.07 | 1,557.3K |
| 09:55 | 7.06 | 7.07 | 7.05 | 7.05 | 498.8K |
| 10:00 | 7.06 | 7.06 | 7.04 | 7.05 | 1,377.6K |
| 10:05 | 7.05 | 7.05 | 7.04 | 7.05 | 354.2K |
| 10:10 | 7.05 | 7.05 | 7.04 | 7.05 | 431.2K |
| 10:15 | 7.05 | 7.05 | 7.03 | 7.03 | 1,917.3K |
| 10:20 | 7.03 | 7.04 | 7.03 | 7.04 | 539.0K |
| 10:25 | 7.04 | 7.04 | 7.03 | 7.04 | 411.2K |
| 10:30 | 7.04 | 7.04 | 7.03 | 7.03 | 477.1K |
| 10:35 | 7.04 | 7.04 | 7.03 | 7.04 | 671.5K |
| 10:40 | 7.04 | 7.04 | 7.03 | 7.03 | 812.9K |
| 10:45 | 7.03 | 7.04 | 7.02 | 7.02 | 981.7K |
| 10:50 | 7.03 | 7.03 | 7.02 | 7.02 | 473.8K |
| 10:55 | 7.02 | 7.03 | 7.02 | 7.03 | 307.3K |
| 11:00 | 7.03 | 7.03 | 7.02 | 7.02 | 469.3K |
| 11:05 | 7.03 | 7.04 | 7.02 | 7.04 | 781.6K |
| 11:10 | 7.03 | 7.04 | 7.03 | 7.04 | 242.7K |
| 11:15 | 7.03 | 7.04 | 7.02 | 7.03 | 499.7K |
| 11:20 | 7.02 | 7.03 | 7.02 | 7.03 | 720.7K |
| 11:25 | 7.02 | 7.03 | 7.02 | 7.02 | 484.0K |
| 11:30 | 7.02 | 7.02 | 7.02 | 7.02 | 1.7K |
| 13:00 | 7.03 | 7.03 | 7.01 | 7.01 | 1,424.4K |
| 13:05 | 7.02 | 7.02 | 7.01 | 7.02 | 767.8K |
| 13:10 | 7.02 | 7.02 | 7.01 | 7.01 | 473.3K |
| 13:15 | 7.02 | 7.02 | 7.00 | 7.01 | 1,867.4K |
| 13:20 | 7.01 | 7.02 | 7.01 | 7.02 | 625.2K |
| 13:25 | 7.01 | 7.02 | 7.01 | 7.02 | 1,136.6K |
| 13:30 | 7.02 | 7.03 | 7.01 | 7.02 | 854.6K |
| 13:35 | 7.01 | 7.02 | 7.01 | 7.01 | 360.2K |
| 13:40 | 7.01 | 7.02 | 7.01 | 7.02 | 466.0K |
| 13:45 | 7.02 | 7.02 | 7.01 | 7.02 | 561.7K |
| 13:50 | 7.02 | 7.02 | 7.01 | 7.01 | 621.0K |
| 13:55 | 7.02 | 7.02 | 7.01 | 7.01 | 439.1K |
| 14:00 | 7.01 | 7.02 | 7.01 | 7.01 | 698.2K |
| 14:05 | 7.02 | 7.02 | 7.01 | 7.02 | 701.0K |
| 14:10 | 7.01 | 7.02 | 7.01 | 7.01 | 714.4K |
| 14:15 | 7.02 | 7.02 | 7.01 | 7.01 | 479.1K |
| 14:20 | 7.01 | 7.02 | 7.01 | 7.02 | 671.1K |
| 14:25 | 7.01 | 7.02 | 7.01 | 7.01 | 658.1K |
| 14:30 | 7.02 | 7.02 | 7.01 | 7.02 | 1,042.6K |
| 14:35 | 7.01 | 7.03 | 7.01 | 7.02 | 946.0K |
| 14:40 | 7.03 | 7.03 | 7.02 | 7.02 | 964.8K |
| 14:45 | 7.03 | 7.03 | 7.01 | 7.02 | 1,275.9K |
| 14:50 | 7.02 | 7.02 | 7.01 | 7.02 | 797.6K |
| 14:55 | 7.01 | 7.02 | 7.01 | 7.02 | 375.8K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |