8.01
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.07 | 7.04 | 7.05 | 1,328.4K |
| 09:35 | 7.04 | 7.05 | 7.04 | 7.05 | 473.4K |
| 09:40 | 7.04 | 7.07 | 7.04 | 7.05 | 1,309.5K |
| 09:45 | 7.06 | 7.07 | 7.05 | 7.06 | 693.5K |
| 09:50 | 7.06 | 7.06 | 7.04 | 7.05 | 1,061.8K |
| 09:55 | 7.05 | 7.05 | 7.03 | 7.03 | 1,152.8K |
| 10:00 | 7.03 | 7.04 | 7.03 | 7.04 | 641.9K |
| 10:05 | 7.03 | 7.05 | 7.03 | 7.05 | 933.8K |
| 10:10 | 7.05 | 7.05 | 7.04 | 7.04 | 620.0K |
| 10:15 | 7.04 | 7.05 | 7.03 | 7.04 | 692.6K |
| 10:20 | 7.03 | 7.05 | 7.03 | 7.05 | 801.6K |
| 10:25 | 7.05 | 7.05 | 7.04 | 7.04 | 343.5K |
| 10:30 | 7.05 | 7.05 | 7.04 | 7.05 | 425.9K |
| 10:35 | 7.04 | 7.05 | 7.04 | 7.05 | 270.5K |
| 10:40 | 7.04 | 7.05 | 7.04 | 7.04 | 866.8K |
| 10:45 | 7.05 | 7.05 | 7.04 | 7.05 | 246.2K |
| 10:50 | 7.04 | 7.05 | 7.04 | 7.04 | 319.2K |
| 10:55 | 7.05 | 7.05 | 7.04 | 7.04 | 347.8K |
| 11:00 | 7.05 | 7.05 | 7.04 | 7.04 | 649.5K |
| 11:05 | 7.05 | 7.05 | 7.04 | 7.04 | 374.2K |
| 11:10 | 7.04 | 7.05 | 7.04 | 7.04 | 631.7K |
| 11:15 | 7.05 | 7.06 | 7.04 | 7.06 | 378.9K |
| 11:20 | 7.06 | 7.06 | 7.05 | 7.05 | 293.1K |
| 11:25 | 7.06 | 7.06 | 7.05 | 7.05 | 256.1K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 13:00 | 7.06 | 7.06 | 7.04 | 7.04 | 901.2K |
| 13:05 | 7.04 | 7.05 | 7.04 | 7.05 | 309.2K |
| 13:10 | 7.05 | 7.05 | 7.04 | 7.05 | 359.5K |
| 13:15 | 7.05 | 7.06 | 7.05 | 7.05 | 436.4K |
| 13:20 | 7.06 | 7.06 | 7.05 | 7.05 | 367.7K |
| 13:25 | 7.06 | 7.06 | 7.04 | 7.05 | 594.8K |
| 13:30 | 7.05 | 7.05 | 7.04 | 7.04 | 372.0K |
| 13:35 | 7.05 | 7.06 | 7.04 | 7.05 | 568.3K |
| 13:40 | 7.05 | 7.06 | 7.05 | 7.05 | 543.4K |
| 13:45 | 7.06 | 7.06 | 7.05 | 7.05 | 292.8K |
| 13:50 | 7.06 | 7.06 | 7.05 | 7.05 | 289.9K |
| 13:55 | 7.05 | 7.06 | 7.05 | 7.05 | 378.7K |
| 14:00 | 7.05 | 7.06 | 7.05 | 7.05 | 382.0K |
| 14:05 | 7.06 | 7.06 | 7.05 | 7.05 | 346.7K |
| 14:10 | 7.06 | 7.06 | 7.05 | 7.05 | 391.4K |
| 14:15 | 7.05 | 7.06 | 7.05 | 7.05 | 507.0K |
| 14:20 | 7.06 | 7.06 | 7.05 | 7.05 | 277.3K |
| 14:25 | 7.05 | 7.06 | 7.05 | 7.05 | 401.1K |
| 14:30 | 7.05 | 7.06 | 7.05 | 7.05 | 438.0K |
| 14:35 | 7.06 | 7.06 | 7.05 | 7.05 | 481.2K |
| 14:40 | 7.05 | 7.06 | 7.05 | 7.06 | 583.1K |
| 14:45 | 7.05 | 7.06 | 7.05 | 7.06 | 793.6K |
| 14:50 | 7.06 | 7.07 | 7.05 | 7.06 | 1,052.3K |
| 14:55 | 7.07 | 7.07 | 7.06 | 7.07 | 462.1K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 646.6K |