8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.75 | 8.76 | 8.64 | 8.69 | 1,628.3K |
| 09:35 | 8.68 | 8.77 | 8.68 | 8.70 | 604.8K |
| 09:40 | 8.70 | 8.71 | 8.67 | 8.71 | 693.9K |
| 09:45 | 8.70 | 8.72 | 8.66 | 8.68 | 963.0K |
| 09:50 | 8.67 | 8.71 | 8.66 | 8.70 | 619.3K |
| 09:55 | 8.70 | 8.74 | 8.69 | 8.70 | 442.7K |
| 10:00 | 8.69 | 8.75 | 8.69 | 8.75 | 360.1K |
| 10:05 | 8.75 | 8.77 | 8.73 | 8.75 | 478.8K |
| 10:10 | 8.75 | 8.78 | 8.74 | 8.77 | 348.5K |
| 10:15 | 8.77 | 8.78 | 8.73 | 8.73 | 436.2K |
| 10:20 | 8.73 | 8.73 | 8.70 | 8.70 | 289.7K |
| 10:25 | 8.70 | 8.74 | 8.70 | 8.73 | 246.5K |
| 10:30 | 8.73 | 8.75 | 8.71 | 8.71 | 302.2K |
| 10:35 | 8.72 | 8.74 | 8.71 | 8.73 | 139.1K |
| 10:40 | 8.74 | 8.74 | 8.71 | 8.72 | 174.6K |
| 10:45 | 8.73 | 8.73 | 8.71 | 8.71 | 168.3K |
| 10:50 | 8.72 | 8.72 | 8.71 | 8.72 | 136.0K |
| 10:55 | 8.73 | 8.73 | 8.70 | 8.71 | 304.4K |
| 11:00 | 8.72 | 8.72 | 8.70 | 8.70 | 197.4K |
| 11:05 | 8.71 | 8.71 | 8.69 | 8.69 | 115.2K |
| 11:10 | 8.70 | 8.71 | 8.69 | 8.69 | 189.6K |
| 11:15 | 8.69 | 8.71 | 8.69 | 8.70 | 192.8K |
| 11:20 | 8.71 | 8.71 | 8.70 | 8.71 | 144.2K |
| 11:25 | 8.70 | 8.70 | 8.67 | 8.68 | 354.1K |
| 13:00 | 8.68 | 8.69 | 8.66 | 8.68 | 380.6K |
| 13:05 | 8.67 | 8.68 | 8.65 | 8.65 | 418.4K |
| 13:10 | 8.65 | 8.66 | 8.65 | 8.65 | 337.1K |
| 13:15 | 8.65 | 8.65 | 8.63 | 8.65 | 470.5K |
| 13:20 | 8.64 | 8.65 | 8.63 | 8.64 | 258.0K |
| 13:25 | 8.63 | 8.65 | 8.63 | 8.63 | 402.0K |
| 13:30 | 8.63 | 8.63 | 8.61 | 8.61 | 750.3K |
| 13:35 | 8.62 | 8.62 | 8.60 | 8.61 | 292.4K |
| 13:40 | 8.61 | 8.61 | 8.57 | 8.58 | 833.0K |
| 13:45 | 8.58 | 8.60 | 8.58 | 8.59 | 254.3K |
| 13:50 | 8.59 | 8.60 | 8.58 | 8.59 | 301.6K |
| 13:55 | 8.59 | 8.59 | 8.58 | 8.59 | 251.2K |
| 14:00 | 8.60 | 8.61 | 8.59 | 8.60 | 340.0K |
| 14:05 | 8.61 | 8.68 | 8.60 | 8.67 | 651.0K |
| 14:10 | 8.66 | 8.66 | 8.62 | 8.63 | 251.2K |
| 14:15 | 8.64 | 8.64 | 8.61 | 8.62 | 129.4K |
| 14:20 | 8.62 | 8.63 | 8.61 | 8.63 | 138.7K |
| 14:25 | 8.63 | 8.63 | 8.61 | 8.62 | 255.3K |
| 14:30 | 8.62 | 8.65 | 8.62 | 8.63 | 337.8K |
| 14:35 | 8.64 | 8.64 | 8.62 | 8.62 | 262.8K |
| 14:40 | 8.62 | 8.63 | 8.61 | 8.62 | 294.4K |
| 14:45 | 8.61 | 8.63 | 8.61 | 8.62 | 368.7K |
| 14:50 | 8.62 | 8.64 | 8.61 | 8.64 | 806.9K |
| 14:55 | 8.64 | 8.65 | 8.63 | 8.65 | 221.0K |
| 15:40 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |