8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.89 | 8.89 | 8.79 | 8.82 | 1,190.9K |
| 09:35 | 8.82 | 8.84 | 8.80 | 8.83 | 608.7K |
| 09:40 | 8.83 | 8.84 | 8.80 | 8.82 | 549.0K |
| 09:45 | 8.81 | 8.82 | 8.79 | 8.79 | 700.0K |
| 09:50 | 8.79 | 8.81 | 8.78 | 8.79 | 687.7K |
| 09:55 | 8.79 | 8.80 | 8.75 | 8.76 | 968.5K |
| 10:00 | 8.76 | 8.78 | 8.75 | 8.77 | 619.0K |
| 10:05 | 8.77 | 8.79 | 8.76 | 8.78 | 395.7K |
| 10:10 | 8.79 | 8.80 | 8.76 | 8.77 | 358.3K |
| 10:15 | 8.77 | 8.78 | 8.75 | 8.76 | 645.4K |
| 10:20 | 8.75 | 8.78 | 8.75 | 8.76 | 304.9K |
| 10:25 | 8.76 | 8.77 | 8.75 | 8.76 | 293.3K |
| 10:30 | 8.75 | 8.76 | 8.74 | 8.75 | 482.9K |
| 10:35 | 8.74 | 8.74 | 8.71 | 8.72 | 992.6K |
| 10:40 | 8.72 | 8.73 | 8.71 | 8.71 | 400.4K |
| 10:45 | 8.71 | 8.74 | 8.71 | 8.73 | 673.2K |
| 10:50 | 8.72 | 8.73 | 8.71 | 8.73 | 427.1K |
| 10:55 | 8.72 | 8.74 | 8.72 | 8.73 | 221.1K |
| 11:00 | 8.74 | 8.75 | 8.73 | 8.75 | 87.5K |
| 11:05 | 8.74 | 8.76 | 8.74 | 8.75 | 186.6K |
| 11:10 | 8.74 | 8.75 | 8.74 | 8.74 | 195.9K |
| 11:15 | 8.75 | 8.76 | 8.74 | 8.75 | 204.2K |
| 11:20 | 8.74 | 8.75 | 8.73 | 8.75 | 311.2K |
| 11:25 | 8.75 | 8.76 | 8.75 | 8.75 | 117.8K |
| 11:30 | 8.75 | 8.75 | 8.75 | 8.75 | 0.7K |
| 13:00 | 8.75 | 8.79 | 8.75 | 8.79 | 581.9K |
| 13:05 | 8.79 | 8.79 | 8.77 | 8.77 | 166.4K |
| 13:10 | 8.77 | 8.78 | 8.77 | 8.77 | 214.4K |
| 13:15 | 8.78 | 8.78 | 8.77 | 8.78 | 122.5K |
| 13:20 | 8.78 | 8.78 | 8.77 | 8.77 | 118.1K |
| 13:25 | 8.77 | 8.79 | 8.77 | 8.79 | 424.5K |
| 13:30 | 8.79 | 8.79 | 8.77 | 8.77 | 344.9K |
| 13:35 | 8.77 | 8.77 | 8.74 | 8.74 | 393.9K |
| 13:40 | 8.74 | 8.75 | 8.73 | 8.74 | 438.8K |
| 13:45 | 8.74 | 8.74 | 8.71 | 8.73 | 462.3K |
| 13:50 | 8.72 | 8.73 | 8.71 | 8.71 | 177.3K |
| 13:55 | 8.71 | 8.71 | 8.66 | 8.67 | 1,077.9K |
| 14:00 | 8.68 | 8.72 | 8.68 | 8.72 | 637.6K |
| 14:05 | 8.71 | 8.72 | 8.69 | 8.71 | 430.0K |
| 14:10 | 8.71 | 8.71 | 8.68 | 8.70 | 677.7K |
| 14:15 | 8.70 | 8.71 | 8.67 | 8.67 | 620.8K |
| 14:20 | 8.68 | 8.68 | 8.63 | 8.64 | 1,053.6K |
| 14:25 | 8.64 | 8.65 | 8.60 | 8.60 | 1,064.6K |
| 14:30 | 8.60 | 8.67 | 8.60 | 8.67 | 702.6K |
| 14:35 | 8.67 | 8.67 | 8.62 | 8.62 | 371.4K |
| 14:40 | 8.62 | 8.62 | 8.60 | 8.60 | 451.0K |
| 14:45 | 8.61 | 8.61 | 8.58 | 8.59 | 1,410.6K |
| 14:50 | 8.59 | 8.59 | 8.55 | 8.55 | 731.4K |
| 14:55 | 8.55 | 8.58 | 8.55 | 8.56 | 720.0K |
| 15:40 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |