8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.09 | 7.06 | 7.06 | 465.5K |
| 09:35 | 7.06 | 7.10 | 7.06 | 7.10 | 277.2K |
| 09:40 | 7.10 | 7.10 | 7.07 | 7.08 | 419.0K |
| 09:45 | 7.07 | 7.10 | 7.07 | 7.09 | 428.9K |
| 09:50 | 7.09 | 7.09 | 7.07 | 7.09 | 392.6K |
| 09:55 | 7.09 | 7.11 | 7.07 | 7.07 | 538.0K |
| 10:00 | 7.07 | 7.08 | 7.07 | 7.08 | 365.3K |
| 10:05 | 7.08 | 7.09 | 7.07 | 7.08 | 404.6K |
| 10:10 | 7.08 | 7.08 | 7.07 | 7.08 | 151.5K |
| 10:15 | 7.07 | 7.08 | 7.05 | 7.07 | 829.8K |
| 10:20 | 7.07 | 7.07 | 7.05 | 7.06 | 470.0K |
| 10:25 | 7.06 | 7.07 | 7.05 | 7.07 | 145.0K |
| 10:30 | 7.06 | 7.07 | 7.06 | 7.07 | 113.1K |
| 10:35 | 7.07 | 7.08 | 7.06 | 7.07 | 65.8K |
| 10:40 | 7.07 | 7.07 | 7.05 | 7.05 | 222.3K |
| 10:45 | 7.05 | 7.07 | 7.05 | 7.06 | 167.7K |
| 10:50 | 7.05 | 7.06 | 7.05 | 7.06 | 147.1K |
| 10:55 | 7.06 | 7.06 | 7.05 | 7.05 | 79.0K |
| 11:00 | 7.06 | 7.06 | 7.05 | 7.06 | 60.0K |
| 11:05 | 7.05 | 7.06 | 7.05 | 7.06 | 91.7K |
| 11:10 | 7.06 | 7.06 | 7.05 | 7.05 | 111.9K |
| 11:15 | 7.05 | 7.06 | 7.05 | 7.05 | 130.5K |
| 11:20 | 7.05 | 7.07 | 7.05 | 7.07 | 163.6K |
| 11:25 | 7.07 | 7.07 | 7.06 | 7.07 | 187.1K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 13:00 | 7.07 | 7.08 | 7.06 | 7.07 | 127.8K |
| 13:05 | 7.07 | 7.07 | 7.06 | 7.07 | 63.0K |
| 13:10 | 7.07 | 7.07 | 7.05 | 7.05 | 204.0K |
| 13:15 | 7.05 | 7.07 | 7.05 | 7.07 | 173.1K |
| 13:20 | 7.07 | 7.09 | 7.07 | 7.08 | 356.6K |
| 13:25 | 7.09 | 7.09 | 7.08 | 7.08 | 74.3K |
| 13:30 | 7.09 | 7.09 | 7.07 | 7.08 | 187.8K |
| 13:35 | 7.08 | 7.09 | 7.07 | 7.07 | 65.1K |
| 13:40 | 7.08 | 7.08 | 7.07 | 7.07 | 35.6K |
| 13:45 | 7.08 | 7.08 | 7.07 | 7.08 | 29.7K |
| 13:50 | 7.08 | 7.08 | 7.07 | 7.08 | 47.3K |
| 13:55 | 7.08 | 7.08 | 7.07 | 7.07 | 203.1K |
| 14:00 | 7.07 | 7.08 | 7.07 | 7.07 | 41.8K |
| 14:05 | 7.08 | 7.08 | 7.07 | 7.07 | 14.6K |
| 14:10 | 7.07 | 7.08 | 7.07 | 7.08 | 198.5K |
| 14:15 | 7.08 | 7.08 | 7.06 | 7.06 | 170.6K |
| 14:20 | 7.07 | 7.07 | 7.06 | 7.07 | 30.6K |
| 14:25 | 7.07 | 7.07 | 7.06 | 7.07 | 114.5K |
| 14:30 | 7.07 | 7.08 | 7.07 | 7.08 | 460.1K |
| 14:35 | 7.08 | 7.08 | 7.07 | 7.08 | 104.6K |
| 14:40 | 7.08 | 7.08 | 7.06 | 7.06 | 267.0K |
| 14:45 | 7.06 | 7.07 | 7.06 | 7.07 | 135.6K |
| 14:50 | 7.07 | 7.07 | 7.06 | 7.06 | 227.1K |
| 14:55 | 7.07 | 7.07 | 7.06 | 7.06 | 150.6K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |