8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.48 | 7.43 | 7.43 | 1,195.0K |
| 09:35 | 7.43 | 7.44 | 7.42 | 7.43 | 614.8K |
| 09:40 | 7.44 | 7.44 | 7.42 | 7.42 | 582.1K |
| 09:45 | 7.42 | 7.46 | 7.41 | 7.45 | 702.8K |
| 09:50 | 7.44 | 7.50 | 7.44 | 7.49 | 856.6K |
| 09:55 | 7.49 | 7.49 | 7.44 | 7.45 | 400.5K |
| 10:00 | 7.45 | 7.47 | 7.43 | 7.47 | 181.7K |
| 10:05 | 7.47 | 7.47 | 7.45 | 7.47 | 199.1K |
| 10:10 | 7.47 | 7.48 | 7.46 | 7.47 | 172.5K |
| 10:15 | 7.47 | 7.48 | 7.45 | 7.48 | 293.5K |
| 10:20 | 7.47 | 7.49 | 7.44 | 7.44 | 306.5K |
| 10:25 | 7.45 | 7.45 | 7.42 | 7.42 | 331.0K |
| 10:30 | 7.43 | 7.45 | 7.42 | 7.43 | 372.7K |
| 10:35 | 7.43 | 7.44 | 7.43 | 7.43 | 172.1K |
| 10:40 | 7.42 | 7.44 | 7.42 | 7.43 | 106.1K |
| 10:45 | 7.43 | 7.43 | 7.41 | 7.41 | 222.7K |
| 10:50 | 7.42 | 7.43 | 7.41 | 7.42 | 238.8K |
| 10:55 | 7.43 | 7.43 | 7.41 | 7.41 | 196.1K |
| 11:00 | 7.42 | 7.42 | 7.39 | 7.39 | 483.0K |
| 11:05 | 7.39 | 7.40 | 7.38 | 7.40 | 564.0K |
| 11:10 | 7.39 | 7.41 | 7.39 | 7.40 | 136.4K |
| 11:15 | 7.41 | 7.41 | 7.40 | 7.40 | 142.9K |
| 11:20 | 7.40 | 7.40 | 7.39 | 7.39 | 264.8K |
| 11:25 | 7.39 | 7.40 | 7.38 | 7.39 | 107.2K |
| 13:00 | 7.39 | 7.42 | 7.38 | 7.41 | 301.1K |
| 13:05 | 7.43 | 7.43 | 7.41 | 7.43 | 150.6K |
| 13:10 | 7.43 | 7.44 | 7.42 | 7.43 | 136.6K |
| 13:15 | 7.42 | 7.42 | 7.40 | 7.41 | 94.4K |
| 13:20 | 7.41 | 7.42 | 7.41 | 7.41 | 92.8K |
| 13:25 | 7.42 | 7.43 | 7.41 | 7.43 | 158.0K |
| 13:30 | 7.43 | 7.46 | 7.42 | 7.45 | 406.5K |
| 13:35 | 7.46 | 7.46 | 7.44 | 7.45 | 130.2K |
| 13:40 | 7.45 | 7.45 | 7.43 | 7.44 | 136.0K |
| 13:45 | 7.44 | 7.45 | 7.43 | 7.44 | 105.7K |
| 13:50 | 7.44 | 7.45 | 7.43 | 7.44 | 77.0K |
| 13:55 | 7.45 | 7.45 | 7.44 | 7.45 | 41.3K |
| 14:00 | 7.45 | 7.45 | 7.43 | 7.44 | 281.2K |
| 14:05 | 7.44 | 7.45 | 7.43 | 7.44 | 136.1K |
| 14:10 | 7.44 | 7.45 | 7.43 | 7.44 | 68.1K |
| 14:15 | 7.45 | 7.45 | 7.43 | 7.44 | 192.3K |
| 14:20 | 7.44 | 7.45 | 7.43 | 7.45 | 120.1K |
| 14:25 | 7.45 | 7.46 | 7.44 | 7.45 | 250.2K |
| 14:30 | 7.45 | 7.46 | 7.45 | 7.45 | 201.7K |
| 14:35 | 7.45 | 7.46 | 7.44 | 7.45 | 130.9K |
| 14:40 | 7.44 | 7.45 | 7.43 | 7.43 | 276.9K |
| 14:45 | 7.43 | 7.44 | 7.42 | 7.42 | 409.3K |
| 14:50 | 7.43 | 7.44 | 7.42 | 7.44 | 478.0K |
| 14:55 | 7.43 | 7.44 | 7.42 | 7.43 | 341.9K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 169.4K |