8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.21 | 7.12 | 7.21 | 1,281.8K |
| 09:35 | 7.20 | 7.21 | 7.16 | 7.18 | 796.7K |
| 09:40 | 7.18 | 7.20 | 7.16 | 7.19 | 304.8K |
| 09:45 | 7.19 | 7.20 | 7.17 | 7.17 | 414.4K |
| 09:50 | 7.17 | 7.20 | 7.16 | 7.18 | 449.7K |
| 09:55 | 7.18 | 7.20 | 7.18 | 7.20 | 259.8K |
| 10:00 | 7.19 | 7.21 | 7.19 | 7.20 | 409.2K |
| 10:05 | 7.20 | 7.24 | 7.20 | 7.23 | 772.5K |
| 10:10 | 7.24 | 7.24 | 7.21 | 7.21 | 321.6K |
| 10:15 | 7.21 | 7.22 | 7.20 | 7.20 | 190.6K |
| 10:20 | 7.20 | 7.22 | 7.19 | 7.20 | 304.7K |
| 10:25 | 7.21 | 7.21 | 7.19 | 7.19 | 212.2K |
| 10:30 | 7.19 | 7.21 | 7.19 | 7.20 | 220.2K |
| 10:35 | 7.20 | 7.22 | 7.19 | 7.21 | 183.8K |
| 10:40 | 7.20 | 7.21 | 7.20 | 7.20 | 135.9K |
| 10:45 | 7.20 | 7.21 | 7.19 | 7.21 | 125.1K |
| 10:50 | 7.21 | 7.21 | 7.19 | 7.20 | 126.4K |
| 10:55 | 7.19 | 7.20 | 7.19 | 7.20 | 96.7K |
| 11:00 | 7.19 | 7.22 | 7.19 | 7.20 | 294.2K |
| 11:05 | 7.20 | 7.21 | 7.20 | 7.20 | 67.2K |
| 11:10 | 7.21 | 7.22 | 7.20 | 7.21 | 162.9K |
| 11:15 | 7.20 | 7.21 | 7.20 | 7.20 | 54.5K |
| 11:20 | 7.21 | 7.21 | 7.19 | 7.21 | 255.3K |
| 11:25 | 7.21 | 7.21 | 7.20 | 7.21 | 136.6K |
| 13:00 | 7.21 | 7.22 | 7.20 | 7.21 | 273.7K |
| 13:05 | 7.20 | 7.23 | 7.20 | 7.20 | 982.6K |
| 13:10 | 7.21 | 7.21 | 7.20 | 7.20 | 68.7K |
| 13:15 | 7.20 | 7.21 | 7.19 | 7.20 | 100.6K |
| 13:20 | 7.21 | 7.21 | 7.19 | 7.20 | 154.9K |
| 13:25 | 7.20 | 7.21 | 7.20 | 7.21 | 73.9K |
| 13:30 | 7.20 | 7.21 | 7.20 | 7.20 | 109.0K |
| 13:35 | 7.20 | 7.21 | 7.20 | 7.20 | 109.6K |
| 13:40 | 7.20 | 7.23 | 7.20 | 7.22 | 637.8K |
| 13:45 | 7.22 | 7.23 | 7.21 | 7.21 | 295.6K |
| 13:50 | 7.21 | 7.29 | 7.21 | 7.26 | 1,776.7K |
| 13:55 | 7.26 | 7.26 | 7.24 | 7.24 | 375.2K |
| 14:00 | 7.24 | 7.25 | 7.23 | 7.24 | 617.2K |
| 14:05 | 7.24 | 7.25 | 7.23 | 7.25 | 753.1K |
| 14:10 | 7.25 | 7.26 | 7.23 | 7.24 | 549.4K |
| 14:15 | 7.24 | 7.25 | 7.23 | 7.24 | 333.5K |
| 14:20 | 7.24 | 7.25 | 7.23 | 7.23 | 736.9K |
| 14:25 | 7.23 | 7.24 | 7.22 | 7.23 | 360.8K |
| 14:30 | 7.23 | 7.23 | 7.20 | 7.21 | 644.1K |
| 14:35 | 7.21 | 7.23 | 7.21 | 7.22 | 478.1K |
| 14:40 | 7.22 | 7.23 | 7.21 | 7.22 | 259.0K |
| 14:45 | 7.22 | 7.23 | 7.21 | 7.21 | 303.5K |
| 14:50 | 7.22 | 7.22 | 7.21 | 7.22 | 401.0K |
| 14:55 | 7.22 | 7.23 | 7.21 | 7.22 | 377.5K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 152.7K |