Croma (CSSG)

CSSG
🏛️ Reino Unido →
72.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 57.00 57.00 57.00 57.00 0.0M
2022-12-29 57.00 57.00 57.00 57.00 0.0M
2022-12-28 57.00 57.00 57.00 57.00 0.0M
2022-12-23 57.00 55.60 55.60 57.00 0.0M
2022-12-22 57.00 55.60 55.35 57.00 0.0M
2022-12-21 57.00 58.50 58.00 57.00 0.0M
2022-12-20 57.00 58.50 58.00 57.00 0.0M
2022-12-19 59.50 58.50 55.35 57.00 0.0M
2022-12-16 59.50 57.00 57.00 59.50 0.0M
2022-12-15 59.50 59.50 59.50 59.50 0.0M
2022-12-14 60.50 62.00 57.00 59.50 0.0M
2022-12-13 60.50 60.50 60.50 60.50 0.0M
2022-12-12 60.50 57.15 57.15 60.50 0.0M
2022-12-09 60.50 60.50 60.50 60.50 0.0M
2022-12-08 60.50 60.25 57.15 60.50 0.0M
2022-12-07 62.00 62.25 58.20 60.50 0.0M
2022-12-06 58.00 69.88 58.20 61.50 0.1M
2022-12-05 54.00 56.70 51.88 55.50 0.0M
2022-12-02 54.00 51.88 51.88 54.00 0.0M
2022-12-01 54.00 54.00 54.00 54.00 0.0M
2022-11-30 56.50 59.50 53.88 56.50 0.0M
2022-11-29 56.50 59.50 53.88 56.50 0.0M
2022-11-28 56.50 53.88 53.88 56.50 0.0M
2022-11-25 56.50 59.50 53.88 56.50 0.0M
2022-11-24 56.50 59.50 53.88 56.50 0.0M
2022-11-23 56.50 59.50 53.88 56.50 0.0M
2022-11-22 56.50 59.58 53.80 56.50 0.0M
2022-11-21 56.50 60.00 54.75 56.50 0.0M
2022-11-18 58.00 58.25 56.50 56.50 0.0M
2022-11-17 58.00 61.00 58.25 58.00 0.0M
2022-11-16 56.50 60.00 56.25 58.00 0.0M
2022-11-15 53.50 57.00 56.25 56.50 0.0M
2022-11-14 53.50 56.75 56.16 54.00 0.0M
2022-11-11 63.50 65.46 48.80 53.50 0.2M
2022-11-10 63.50 63.50 63.50 63.50 0.0M
2022-11-09 63.50 63.50 63.50 63.50 0.0M
2022-11-08 63.50 63.50 63.50 63.50 0.0M
2022-11-07 63.50 65.45 65.45 63.50 0.0M
2022-11-04 63.50 60.00 60.00 63.50 0.0M
2022-11-03 63.50 63.50 63.50 63.50 0.0M
2022-11-02 63.50 65.45 65.45 63.50 0.0M
2022-11-01 59.50 63.45 60.14 63.50 0.0M
2022-10-31 62.50 60.25 58.00 59.50 0.0M
2022-10-28 62.50 59.00 59.00 62.50 0.0M
2022-10-27 62.50 63.84 63.84 62.50 0.0M
2022-10-26 62.50 59.00 59.00 62.50 0.0M
2022-10-25 62.50 59.00 59.00 62.50 0.0M
2022-10-24 62.50 63.55 59.00 62.50 0.0M
2022-10-21 62.50 62.50 62.50 62.50 0.0M
2022-10-20 62.50 62.50 62.50 62.50 0.0M
2022-10-19 62.00 63.68 59.27 62.50 0.0M
2022-10-18 62.00 62.00 62.00 62.00 0.0M
2022-10-17 62.50 60.00 60.00 62.00 0.0M
2022-10-14 62.50 62.50 62.50 62.50 0.0M
2022-10-13 62.50 62.50 62.50 62.50 0.0M
2022-10-12 62.50 64.00 64.00 62.50 0.0M
2022-10-11 62.50 64.00 60.00 62.50 0.0M
2022-10-10 62.50 62.50 62.50 62.50 0.0M
2022-10-07 62.50 62.50 62.50 62.50 0.0M
2022-10-06 62.50 64.00 60.00 62.50 0.0M
2022-10-05 63.00 60.00 60.00 62.50 0.0M
2022-10-04 63.00 63.00 63.00 63.00 0.0M
2022-10-03 63.00 64.90 60.00 63.00 0.0M
2022-09-30 63.00 60.25 60.25 63.00 0.0M
2022-09-29 63.00 60.25 60.25 63.00 0.0M
2022-09-28 63.00 63.00 60.06 62.00 0.0M
2022-09-27 66.50 66.50 61.00 63.00 0.0M
2022-09-26 67.00 64.00 64.00 66.50 0.0M
2022-09-23 68.50 68.50 67.00 67.00 0.0M
2022-09-22 68.50 68.50 68.50 68.50 0.0M
2022-09-21 68.50 67.03 67.03 68.50 0.0M
2022-09-20 70.00 68.00 68.00 68.50 0.0M
2022-09-16 70.00 70.50 70.50 70.00 0.0M
2022-09-15 67.50 74.70 68.00 70.00 0.0M
2022-09-14 64.00 64.99 64.99 64.00 0.0M
2022-09-13 64.00 64.00 64.00 64.00 0.0M
2022-09-12 64.00 64.00 64.00 64.00 0.0M
2022-09-09 64.00 64.99 64.99 64.00 0.0M
2022-09-08 64.00 65.00 64.23 64.00 0.0M
2022-09-07 64.00 64.23 64.23 64.00 0.0M
2022-09-06 68.50 65.00 62.00 64.00 0.0M
2022-09-05 68.50 65.00 65.00 68.50 0.0M
2022-09-02 69.00 65.00 65.00 68.50 0.0M
2022-09-01 69.00 65.00 65.00 69.00 0.0M
2022-08-31 69.00 69.90 69.90 69.00 0.0M
2022-08-30 69.00 69.00 69.00 69.00 0.0M
2022-08-26 69.00 65.00 65.00 69.00 0.0M
2022-08-25 69.00 69.00 69.00 69.00 0.0M
2022-08-24 69.00 70.00 70.00 69.00 0.0M
2022-08-23 69.00 70.00 70.00 69.00 0.0M
2022-08-22 69.00 70.00 65.03 69.00 0.0M
2022-08-19 69.00 69.00 69.00 69.00 0.0M
2022-08-18 69.00 69.00 69.00 69.00 0.0M
2022-08-17 69.00 69.00 69.00 69.00 0.0M
2022-08-16 69.00 70.66 65.03 69.00 0.0M
2022-08-15 69.00 69.00 69.00 69.00 0.0M
2022-08-12 69.00 69.00 69.00 69.00 0.0M
2022-08-11 69.00 69.00 69.00 69.00 0.0M
2022-08-10 69.00 69.00 69.00 69.00 0.0M
2022-08-09 69.50 69.50 69.50 69.50 0.0M
2022-08-08 69.50 69.50 69.50 69.50 0.0M
2022-08-05 69.50 70.95 66.03 69.50 0.0M
2022-08-04 69.50 69.50 69.50 69.50 0.0M
2022-08-03 69.00 66.03 66.03 69.50 0.0M
2022-08-02 69.00 69.00 69.00 69.00 0.0M
2022-08-01 69.50 70.66 70.66 69.00 0.0M
2022-07-29 69.00 69.00 69.00 69.00 0.0M
2022-07-28 69.00 69.00 69.00 69.00 0.0M
2022-07-27 69.50 71.80 65.00 69.00 0.0M
2022-07-26 70.50 67.00 67.00 69.50 0.0M
2022-07-25 70.50 70.50 70.50 70.50 0.0M
2022-07-22 70.50 70.50 70.50 70.50 0.0M
2022-07-21 70.50 70.50 70.50 70.50 0.0M
2022-07-20 70.50 67.14 67.14 70.50 0.0M
2022-07-19 70.50 70.50 70.50 70.50 0.0M
2022-07-18 70.50 70.50 70.50 70.50 0.0M
2022-07-15 70.50 70.50 70.50 70.50 0.0M
2022-07-14 70.50 70.50 70.50 70.50 0.0M
2022-07-13 70.50 70.50 70.50 70.50 0.0M
2022-07-12 70.50 70.50 70.50 70.50 0.0M
2022-07-11 70.50 70.50 70.50 70.50 0.0M
2022-07-08 70.50 70.50 70.50 70.50 0.0M
2022-07-07 70.50 71.95 71.95 70.50 0.0M
2022-07-06 70.50 71.95 67.00 70.50 0.0M
2022-07-05 70.50 67.13 67.00 70.50 0.2M
2022-07-04 70.50 67.00 67.00 70.50 0.0M
2022-07-01 70.50 70.50 70.50 70.50 0.0M
2022-06-30 70.50 70.75 67.21 70.50 0.0M
2022-06-29 70.50 71.95 71.95 70.50 0.0M
2022-06-28 70.50 70.50 70.50 70.50 0.0M
2022-06-27 70.50 70.50 70.50 70.50 0.0M
2022-06-24 71.00 74.25 72.00 70.50 0.0M
2022-06-23 71.00 67.00 67.00 71.00 0.0M
2022-06-22 71.00 71.00 71.00 71.00 0.0M
2022-06-21 71.00 71.00 71.00 71.00 0.0M
2022-06-20 71.00 67.25 64.00 71.00 0.0M
2022-06-17 71.00 68.00 68.00 71.00 0.0M
2022-06-16 71.00 68.00 68.00 71.00 0.0M
2022-06-15 71.00 71.00 71.00 71.00 0.0M
2022-06-14 71.00 68.00 68.00 71.00 0.0M
2022-06-13 71.00 73.50 73.50 71.00 0.0M
2022-06-10 71.00 72.00 72.00 71.00 0.0M
2022-06-09 72.50 72.00 70.00 71.00 0.0M
2022-06-08 72.50 72.00 72.00 72.50 0.0M
2022-06-07 75.00 74.50 70.00 72.00 0.0M
2022-06-06 75.00 75.10 70.00 75.00 0.0M
2022-06-01 75.00 77.00 77.00 75.00 0.0M
2022-05-31 75.00 75.00 75.00 75.00 0.0M
2022-05-30 75.00 77.00 77.00 75.00 0.0M
2022-05-27 76.00 75.50 72.00 75.00 0.0M
2022-05-26 76.00 76.00 76.00 76.00 0.0M
2022-05-25 76.00 76.40 76.00 76.00 0.0M
2022-05-24 76.00 76.00 76.00 76.00 0.0M
2022-05-23 77.00 74.00 74.00 75.00 0.0M
2022-05-20 77.00 74.00 74.00 77.00 0.0M
2022-05-19 77.00 77.00 77.00 77.00 0.0M
2022-05-18 77.00 77.00 77.00 77.00 0.0M
2022-05-17 77.00 77.00 77.00 77.00 0.0M
2022-05-16 77.00 74.00 74.00 77.00 0.0M
2022-05-13 77.00 77.00 77.00 77.00 0.0M
2022-05-12 77.00 74.00 74.00 77.00 0.0M
2022-05-11 77.00 77.00 77.00 77.00 0.0M
2022-05-10 77.00 77.00 77.00 77.00 0.0M
2022-05-09 77.00 74.00 74.00 77.00 0.0M
2022-05-06 79.00 79.50 72.00 77.00 0.0M
2022-05-05 79.00 79.00 79.00 79.00 0.0M
2022-05-04 79.00 79.75 79.75 79.00 0.0M
2022-05-03 79.00 74.00 74.00 79.00 0.0M
2022-04-29 79.00 79.00 79.00 79.00 0.0M
2022-04-28 79.00 77.00 77.00 79.00 0.0M
2022-04-27 79.00 80.00 74.00 79.00 0.0M
2022-04-26 79.00 79.00 79.00 79.00 0.0M
2022-04-25 79.00 79.00 79.00 79.00 0.0M
2022-04-22 80.50 80.00 75.00 79.00 0.0M
2022-04-21 80.50 81.50 77.00 80.50 0.0M
2022-04-20 80.50 80.50 80.50 80.50 0.0M
2022-04-19 80.50 80.50 80.50 80.50 0.0M
2022-04-14 80.50 80.50 80.50 80.50 0.0M
2022-04-13 80.50 80.50 80.50 80.50 0.0M
2022-04-12 80.50 77.70 77.70 80.50 0.0M
2022-04-11 81.50 80.00 77.00 80.50 0.0M
2022-04-08 81.50 85.90 80.00 81.50 0.0M
2022-04-07 81.50 84.40 84.40 81.50 0.0M
2022-04-06 81.50 84.40 77.90 81.50 0.0M
2022-04-05 81.50 77.00 77.00 81.50 0.0M
2022-04-04 78.50 79.50 77.90 81.50 0.0M
2022-04-01 78.50 78.50 78.50 78.50 0.0M
2022-03-31 81.50 82.00 77.30 78.50 0.0M
2022-03-30 81.00 77.10 77.00 81.00 0.1M
2022-03-29 81.00 81.70 78.00 81.00 0.0M
2022-03-28 81.00 81.70 77.00 81.00 0.0M
2022-03-25 81.00 81.00 81.00 81.00 0.0M
2022-03-24 81.00 81.80 81.80 81.00 0.0M
2022-03-23 81.00 81.00 81.00 81.00 0.0M
2022-03-22 81.00 82.00 77.00 81.00 0.0M
2022-03-21 81.00 77.16 77.16 81.00 0.0M
2022-03-18 82.50 80.10 80.10 81.00 0.0M
2022-03-17 80.00 82.00 82.00 82.50 0.0M
2022-03-16 82.50 80.00 80.00 80.00 0.0M
2022-03-15 82.50 80.25 80.25 82.50 0.0M
2022-03-14 84.50 84.50 80.25 82.50 0.0M
2022-03-11 83.50 84.50 84.50 84.50 0.0M
2022-03-10 83.50 83.50 83.50 83.50 0.0M
2022-03-09 83.50 83.00 80.00 83.50 0.0M
2022-03-08 83.50 83.50 83.50 83.50 0.0M
2022-03-07 85.00 86.00 81.42 83.50 0.0M
2022-03-04 87.00 82.00 82.00 85.00 0.0M
2022-03-03 87.00 84.00 84.00 87.00 0.0M
2022-03-02 87.00 84.00 84.00 87.00 0.0M
2022-03-01 87.00 87.06 84.00 87.00 0.0M
2022-02-28 87.50 85.00 85.00 87.50 0.0M
2022-02-25 87.50 85.00 85.00 87.50 0.0M
2022-02-24 87.50 87.50 87.50 87.50 0.0M
2022-02-23 87.50 87.75 85.00 87.50 0.0M
2022-02-22 87.50 85.00 85.00 87.50 0.0M
2022-02-21 87.50 87.50 87.50 87.50 0.0M
2022-02-18 87.50 85.00 85.00 87.50 0.0M
2022-02-17 87.50 87.50 87.50 87.50 0.0M
2022-02-16 87.50 85.00 85.00 87.50 0.0M
2022-02-15 87.50 87.50 87.50 87.50 0.0M
2022-02-14 87.50 85.00 85.00 87.50 0.0M
2022-02-11 87.50 85.00 85.00 87.50 0.0M
2022-02-10 87.50 85.00 85.00 87.50 0.0M
2022-02-09 88.50 85.00 85.00 87.50 0.0M
2022-02-08 88.50 85.00 85.00 88.50 0.0M
2022-02-07 88.50 88.50 88.50 88.50 0.0M
2022-02-04 88.50 88.50 88.50 88.50 0.0M
2022-02-03 88.50 88.50 88.50 88.50 0.0M
2022-02-02 88.50 90.00 89.75 88.50 0.0M
2022-02-01 88.50 88.50 88.50 88.50 0.0M
2022-01-31 88.50 85.00 85.00 88.50 0.0M
2022-01-28 88.50 88.50 88.50 88.50 0.0M
2022-01-27 88.50 88.50 88.50 88.50 0.0M
2022-01-26 88.50 88.50 88.50 88.50 0.0M
2022-01-25 88.50 88.50 88.50 88.50 0.0M
2022-01-24 89.50 90.00 87.00 88.50 0.0M
2022-01-21 90.50 89.00 85.27 87.50 0.0M
2022-01-20 91.50 89.00 89.00 90.50 0.0M
2022-01-19 91.50 91.50 91.50 91.50 0.0M
2022-01-18 91.50 91.50 91.50 91.50 0.0M
2022-01-17 91.50 89.40 89.40 91.50 0.0M
2022-01-14 91.50 91.50 91.50 91.50 0.0M
2022-01-13 91.50 91.50 91.50 91.50 0.0M
2022-01-12 92.00 90.00 89.40 91.50 0.0M
2022-01-11 92.00 92.00 92.00 92.00 0.0M
2022-01-10 92.00 95.00 90.00 92.00 0.0M
2022-01-07 92.00 92.00 92.00 92.00 0.0M
2022-01-06 92.00 95.00 90.00 92.00 0.0M
2022-01-05 91.50 94.00 94.00 92.00 0.0M
2022-01-04 89.50 93.44 93.28 91.50 0.0M