Croda Intl (CRDA)

CRDA
🏛️ Reino Unido →
2,700.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,453.00 2,457.00 2,452.00 2,457.00 0.5K
08:02 2,455.78 2,459.00 2,455.78 2,459.00 0.3K
08:03 2,459.98 2,464.00 2,459.98 2,463.62 0.2K
08:04 2,464.75 2,464.75 2,461.67 2,461.67 0.0K
08:05 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
08:06 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
08:07 2,465.00 2,466.00 2,465.00 2,466.00 0.5K
08:08 2,465.00 2,465.00 2,463.00 2,465.00 0.2K
08:09 2,464.00 2,464.00 2,462.00 2,462.00 0.0K
08:11 2,462.00 2,462.00 2,462.00 2,462.00 0.2K
08:13 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
08:14 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
08:15 2,454.00 2,454.00 2,454.00 2,454.00 0.2K
08:16 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
08:17 2,458.00 2,459.00 2,455.98 2,459.00 0.1K
08:18 2,461.80 2,462.00 2,461.80 2,462.00 0.0K
08:19 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
08:20 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
08:21 2,463.00 2,463.34 2,462.03 2,463.34 0.4K
08:22 2,464.50 2,464.50 2,464.50 2,464.50 0.3K
08:25 2,464.00 2,464.00 2,464.00 2,464.00 0.1K
08:26 2,466.00 2,466.21 2,465.00 2,466.21 1.2K
08:28 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
08:29 2,468.99 2,468.99 2,468.99 2,469.00 0.0K
08:30 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
08:31 2,465.00 2,465.00 2,463.00 2,463.00 0.8K
08:33 2,464.00 2,464.00 2,463.10 2,463.10 0.7K
08:34 2,465.00 2,469.00 2,465.00 2,469.00 0.5K
08:35 2,468.00 2,468.67 2,468.00 2,468.67 0.6K
08:36 2,470.00 2,470.77 2,470.00 2,470.77 0.1K
08:37 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
08:38 2,470.85 2,473.00 2,470.85 2,473.00 0.5K
08:39 2,475.00 2,476.00 2,475.00 2,475.00 0.6K
08:40 2,477.00 2,479.00 2,477.00 2,479.00 0.2K
08:42 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
08:46 2,477.00 2,477.00 2,476.14 2,477.00 0.3K
08:47 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
08:49 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
08:50 2,477.00 2,478.00 2,477.00 2,478.00 0.3K
08:54 2,477.00 2,477.00 2,477.00 2,477.00 0.1K
08:56 2,476.00 2,480.10 2,476.00 2,480.10 0.2K
08:57 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
08:59 2,479.00 2,479.00 2,479.00 2,479.00 0.1K
09:00 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
09:02 2,479.00 2,479.00 2,479.00 2,479.00 0.2K
09:03 2,477.00 2,477.00 2,477.00 2,477.00 0.1K
09:04 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
09:07 2,473.00 2,473.00 2,470.00 2,470.00 0.3K
09:08 2,467.99 2,467.99 2,467.99 2,467.99 0.1K
09:10 2,467.00 2,467.00 2,464.00 2,464.00 0.5K
09:11 2,464.00 2,464.00 2,464.00 2,464.00 0.1K
09:14 2,462.00 2,462.00 2,462.00 2,462.00 0.1K
09:15 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
09:16 2,460.00 2,461.00 2,459.00 2,461.00 0.5K
09:17 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
09:18 2,455.00 2,455.00 2,455.00 2,455.00 0.2K
09:19 2,456.00 2,456.00 2,456.00 2,456.00 0.2K
09:20 2,457.00 2,457.00 2,454.00 2,454.00 0.0K
09:21 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
09:23 2,455.41 2,455.41 2,455.41 2,455.41 0.0K
09:24 2,454.00 2,457.00 2,454.00 2,457.00 1.0K
09:25 2,459.00 2,459.00 2,458.00 2,458.00 0.2K
09:26 2,460.00 2,460.00 2,460.00 2,460.00 0.2K
09:29 2,459.10 2,459.10 2,459.10 2,459.10 0.1K
09:31 2,457.99 2,457.99 2,457.99 2,457.99 0.1K
09:33 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
09:34 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
09:35 2,457.66 2,459.00 2,457.66 2,458.00 0.1K
09:36 2,457.00 2,457.00 2,456.51 2,456.51 0.5K
09:38 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
09:39 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
09:40 2,459.00 2,459.00 2,458.18 2,458.18 0.1K
09:41 2,458.84 2,458.84 2,458.41 2,458.41 0.1K
09:42 2,459.00 2,459.00 2,459.00 2,459.00 0.1K
09:43 2,459.33 2,459.73 2,459.33 2,459.73 0.4K
09:44 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
09:45 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
09:47 2,461.00 2,461.00 2,461.00 2,461.00 0.1K
09:48 2,461.00 2,461.00 2,460.45 2,460.45 0.2K
09:49 2,461.00 2,461.00 2,461.00 2,461.00 0.1K
09:53 2,461.90 2,461.90 2,461.90 2,461.90 0.0K
09:54 2,462.00 2,464.00 2,462.00 2,464.00 0.2K
09:56 2,465.00 2,466.00 2,464.00 2,466.00 0.1K
09:57 2,464.00 2,464.00 2,463.00 2,464.00 0.1K
09:58 2,464.66 2,464.66 2,464.66 2,464.66 0.4K
09:59 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
10:04 2,463.00 2,463.00 2,461.00 2,461.00 0.3K
10:06 2,462.00 2,463.00 2,462.00 2,463.00 0.5K
10:08 2,465.00 2,465.00 2,462.99 2,464.00 0.0K
10:09 2,462.00 2,462.00 2,462.00 2,462.00 0.1K
10:10 2,460.00 2,462.00 2,460.00 2,462.00 0.0K
10:11 2,459.00 2,461.00 2,459.00 2,461.00 0.8K
10:13 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
10:15 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
10:18 2,462.00 2,463.00 2,462.00 2,463.00 0.4K
10:19 2,464.99 2,464.99 2,464.99 2,464.99 0.0K
10:22 2,464.00 2,464.00 2,463.00 2,463.00 0.0K
10:24 2,465.65 2,465.65 2,465.65 2,465.65 0.0K
10:26 2,464.46 2,464.46 2,464.00 2,464.00 0.5K
10:28 2,463.00 2,463.00 2,462.00 2,462.00 0.6K
10:29 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
10:30 2,461.54 2,461.54 2,461.00 2,461.00 0.8K
10:31 2,462.00 2,462.00 2,462.00 2,462.00 0.1K
10:32 2,463.00 2,463.00 2,463.00 2,463.00 0.1K
10:33 2,464.00 2,464.00 2,463.00 2,463.00 0.2K
10:39 2,462.15 2,464.18 2,462.15 2,464.18 0.1K
10:40 2,464.00 2,464.00 2,460.00 2,460.00 0.0K
10:41 2,460.36 2,460.36 2,460.36 2,460.36 0.0K
10:43 2,459.00 2,460.32 2,459.00 2,460.32 0.0K
10:44 2,459.54 2,459.54 2,459.54 2,459.54 0.1K
10:48 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
10:50 2,459.00 2,461.00 2,459.00 2,461.00 0.3K
10:51 2,460.19 2,460.19 2,460.19 2,460.19 0.4K
10:55 2,458.00 2,458.00 2,458.00 2,458.00 0.2K
10:56 2,459.00 2,459.00 2,459.00 2,459.00 0.5K
10:58 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
11:00 2,460.00 2,461.00 2,460.00 2,461.00 0.4K
11:01 2,461.00 2,461.00 2,461.00 2,461.00 0.2K
11:05 2,460.00 2,461.00 2,460.00 2,461.00 0.3K
11:07 2,461.50 2,461.50 2,461.50 2,461.50 0.5K
11:08 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
11:10 2,461.15 2,461.15 2,461.15 2,461.15 0.4K
11:14 2,461.00 2,463.00 2,461.00 2,463.00 0.4K
11:15 2,465.00 2,465.00 2,465.00 2,465.00 0.9K
11:18 2,465.74 2,467.00 2,465.74 2,467.00 1.0K
11:19 2,467.39 2,467.39 2,467.39 2,467.39 0.1K
11:20 2,467.00 2,467.00 2,467.00 2,467.00 0.2K
11:21 2,468.00 2,468.00 2,468.00 2,468.00 0.3K
11:22 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
11:23 2,468.42 2,468.90 2,468.42 2,468.90 0.3K
11:24 2,469.00 2,469.00 2,469.00 2,469.00 0.2K
11:25 2,469.41 2,469.41 2,469.41 2,469.41 0.1K
11:27 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
11:30 2,470.00 2,472.00 2,470.00 2,472.00 0.1K
11:31 2,471.44 2,471.44 2,471.44 2,471.44 0.1K
11:32 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
11:33 2,470.61 2,470.61 2,469.00 2,469.00 1.0K
11:36 2,468.00 2,468.00 2,468.00 2,468.00 0.2K
11:40 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
11:43 2,471.00 2,471.00 2,471.00 2,471.00 0.1K
11:44 2,471.94 2,471.94 2,471.94 2,471.94 0.2K
11:45 2,472.44 2,472.44 2,472.44 2,472.44 0.1K
11:46 2,473.00 2,473.16 2,473.00 2,473.20 0.2K
11:47 2,474.00 2,474.00 2,473.92 2,473.92 1.5K
11:49 2,473.51 2,474.19 2,473.51 2,474.19 0.7K
11:50 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
11:53 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
11:55 2,473.00 2,473.00 2,472.00 2,472.00 0.1K
11:56 2,473.00 2,473.00 2,471.00 2,471.00 0.1K
11:59 2,469.00 2,469.00 2,468.00 2,468.00 0.8K
12:00 2,469.00 2,469.00 2,468.00 2,468.99 0.5K
12:02 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
12:03 2,471.00 2,471.00 2,471.00 2,471.00 0.1K
12:05 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
12:06 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
12:09 2,471.00 2,471.00 2,471.00 2,471.00 0.1K
12:12 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
12:14 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
12:15 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
12:16 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
12:20 2,466.88 2,467.00 2,466.88 2,467.00 0.4K
12:23 2,468.00 2,469.00 2,468.00 2,469.00 0.4K
12:24 2,469.00 2,469.00 2,469.00 2,469.00 0.3K
12:27 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
12:28 2,467.59 2,468.00 2,467.59 2,468.00 0.6K
12:29 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
12:31 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
12:32 2,470.18 2,470.18 2,470.18 2,470.18 0.1K
12:33 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
12:34 2,470.38 2,471.00 2,470.38 2,471.00 0.0K
12:35 2,471.00 2,471.00 2,471.00 2,471.00 0.3K
12:39 2,471.00 2,471.00 2,471.00 2,471.00 0.3K
12:41 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
12:42 2,469.72 2,469.72 2,469.72 2,469.72 0.5K
12:43 2,470.38 2,470.38 2,470.38 2,470.38 0.0K
12:44 2,471.00 2,471.00 2,471.00 2,471.00 0.2K
12:45 2,469.00 2,469.00 2,469.00 2,469.00 0.2K
12:46 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
12:49 2,468.69 2,468.69 2,468.69 2,468.69 0.2K
12:50 2,471.00 2,471.00 2,471.00 2,471.00 0.2K
12:54 2,471.00 2,471.00 2,471.00 2,471.00 0.1K
12:56 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
12:57 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:03 2,470.00 2,470.00 2,470.00 2,470.00 0.3K
13:05 2,469.00 2,469.00 2,469.00 2,469.00 0.3K
13:06 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:08 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
13:09 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
13:12 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
13:14 2,471.00 2,471.00 2,471.00 2,471.00 0.1K
13:18 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
13:19 2,469.00 2,470.00 2,469.00 2,469.00 0.1K
13:22 2,468.00 2,468.00 2,468.00 2,468.00 0.2K
13:24 2,469.00 2,469.00 2,466.00 2,466.00 0.6K
13:25 2,464.00 2,464.00 2,464.00 2,464.00 0.2K
13:30 2,467.00 2,468.00 2,467.00 2,467.00 0.2K
13:31 2,466.00 2,466.00 2,465.00 2,465.00 0.2K
13:32 2,468.00 2,468.00 2,468.00 2,468.00 0.2K
13:33 2,469.00 2,469.00 2,467.00 2,467.00 0.5K
13:35 2,465.00 2,465.00 2,464.00 2,464.00 1.2K
13:36 2,465.00 2,467.00 2,465.00 2,467.00 0.2K
13:37 2,466.72 2,466.72 2,466.72 2,466.72 0.1K
13:40 2,466.00 2,466.00 2,466.00 2,466.00 0.2K
13:42 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
13:43 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
13:46 2,471.00 2,471.00 2,471.00 2,471.00 0.3K
13:48 2,471.34 2,473.00 2,471.34 2,473.00 0.2K
13:49 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
13:52 2,474.00 2,474.00 2,474.00 2,474.00 0.1K
13:55 2,472.00 2,472.00 2,472.00 2,472.00 0.2K
13:57 2,471.00 2,471.00 2,471.00 2,471.00 0.7K
13:58 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
13:59 2,471.00 2,471.00 2,470.00 2,471.00 0.6K
14:00 2,469.00 2,471.00 2,469.00 2,471.00 0.1K
14:01 2,474.00 2,474.00 2,474.00 2,474.00 0.2K
14:02 2,472.72 2,473.99 2,472.72 2,473.99 0.3K
14:05 2,474.00 2,475.00 2,474.00 2,475.00 0.3K
14:07 2,477.00 2,477.00 2,474.48 2,474.48 0.2K
14:10 2,475.00 2,475.00 2,473.00 2,473.00 0.9K
14:11 2,474.00 2,474.00 2,473.00 2,473.00 0.1K
14:12 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
14:14 2,472.75 2,472.75 2,472.00 2,472.00 485.0K
14:15 2,474.00 2,474.00 2,472.00 2,472.00 0.4K
14:16 2,472.08 2,472.08 2,472.08 2,472.07 0.4K
14:17 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
14:19 2,477.00 2,478.00 2,477.00 2,478.00 1.0K
14:20 2,478.00 2,478.00 2,477.00 2,477.00 0.5K
14:21 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
14:22 2,476.36 2,476.36 2,476.29 2,476.29 0.0K
14:24 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
14:25 2,476.15 2,476.15 2,476.15 2,476.15 0.0K
14:27 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
14:29 2,474.00 2,474.00 2,474.00 2,474.00 0.1K
14:30 2,477.00 2,477.00 2,474.14 2,477.00 0.5K
14:31 2,480.00 2,480.00 2,480.00 2,480.00 0.3K
14:32 2,483.00 2,484.00 2,483.00 2,484.00 0.2K
14:33 2,488.00 2,489.00 2,487.00 2,489.00 1.2K
14:34 2,489.01 2,489.01 2,489.01 2,489.01 0.0K
14:35 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
14:36 2,488.00 2,488.00 2,488.00 2,488.00 0.1K
14:37 2,487.69 2,489.00 2,487.69 2,489.00 0.3K
14:38 2,490.72 2,490.72 2,490.72 2,490.72 0.2K
14:39 2,495.00 2,500.20 2,495.00 2,500.20 1.5K
14:40 2,504.00 2,504.00 2,502.00 2,502.00 1.4K
14:41 2,505.00 2,505.00 2,499.00 2,500.00 2.1K
14:42 2,500.00 2,500.00 2,497.00 2,497.00 0.7K
14:43 2,495.99 2,495.99 2,495.99 2,495.99 0.1K
14:44 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
14:45 2,496.00 2,496.00 2,494.00 2,494.00 0.4K
14:46 2,494.00 2,494.00 2,491.00 2,491.00 0.4K
14:47 2,493.00 2,494.99 2,493.00 2,494.00 0.7K
14:48 2,494.00 2,494.00 2,492.00 2,492.00 0.4K
14:49 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
14:50 2,500.00 2,504.00 2,500.00 2,504.00 0.8K
14:51 2,502.00 2,502.00 2,497.00 2,497.00 0.2K
14:52 2,498.00 2,498.00 2,495.00 2,495.00 0.1K
14:53 2,493.00 2,494.00 2,493.00 2,494.00 0.3K
14:54 2,497.00 2,497.00 2,496.00 2,496.00 0.1K
14:55 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
14:56 2,494.66 2,497.00 2,494.66 2,497.00 0.7K
14:57 2,500.00 2,501.00 2,500.00 2,501.00 0.4K
14:58 2,498.77 2,498.77 2,498.77 2,498.77 0.4K
14:59 2,506.00 2,506.00 2,504.00 2,504.00 0.6K
15:00 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
15:01 2,502.00 2,502.00 2,500.99 2,501.66 1.4K
15:02 2,502.00 2,502.00 2,501.00 2,501.00 0.7K
15:03 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:04 2,501.00 2,503.00 2,501.00 2,503.00 0.4K
15:05 2,499.00 2,500.00 2,498.66 2,500.00 0.7K
15:06 2,499.00 2,500.00 2,499.00 2,500.00 0.1K
15:08 2,500.00 2,500.69 2,498.00 2,498.00 0.3K
15:09 2,499.00 2,499.00 2,498.00 2,498.13 0.4K
15:10 2,499.00 2,499.00 2,497.00 2,497.00 0.2K
15:11 2,496.00 2,496.00 2,495.00 2,495.00 0.8K
15:12 2,492.66 2,492.66 2,492.66 2,492.66 0.5K
15:13 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
15:14 2,490.00 2,492.00 2,489.50 2,489.50 2.7K
15:15 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
15:16 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
15:17 2,489.00 2,494.00 2,489.00 2,494.00 1.3K
15:18 2,491.00 2,491.00 2,488.00 2,488.00 0.3K
15:19 2,486.99 2,486.99 2,485.00 2,485.00 0.6K
15:20 2,484.00 2,484.00 2,484.00 2,484.00 0.3K
15:21 2,483.99 2,483.99 2,480.00 2,480.00 0.7K
15:22 2,482.00 2,483.00 2,482.00 2,483.00 0.5K
15:23 2,481.00 2,482.00 2,481.00 2,482.00 0.8K
15:24 2,482.00 2,482.00 2,482.00 2,482.00 0.4K
15:25 2,482.00 2,482.00 2,480.00 2,481.00 0.2K
15:27 2,482.00 2,482.00 2,481.00 2,481.00 0.0K
15:29 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
15:30 2,479.00 2,479.00 2,477.00 2,477.00 0.6K
15:31 2,475.00 2,476.00 2,473.00 2,474.00 3.6K
15:32 2,476.00 2,477.00 2,476.00 2,477.00 1.1K
15:33 2,477.00 2,479.00 2,477.00 2,479.00 0.2K
15:34 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
15:35 2,476.00 2,476.00 2,473.00 2,473.00 0.5K
15:36 2,474.00 2,474.00 2,472.00 2,472.00 0.3K
15:37 2,474.00 2,474.00 2,474.00 2,474.00 0.3K
15:40 2,471.00 2,473.00 2,471.00 2,473.00 1.0K
15:41 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
15:42 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
15:44 2,472.00 2,474.00 2,472.00 2,474.00 0.2K
15:46 2,474.00 2,474.00 2,473.00 2,473.00 3.5K
15:47 2,473.42 2,473.42 2,473.42 2,473.42 0.0K
15:48 2,473.02 2,473.02 2,473.02 2,473.02 0.0K
15:50 2,471.00 2,472.00 2,471.00 2,472.00 0.2K
15:51 2,472.00 2,473.00 2,472.00 2,472.00 1.0K
15:52 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
15:53 2,474.00 2,478.00 2,474.00 2,478.00 0.3K
15:55 2,475.00 2,475.00 2,475.00 2,475.00 0.3K
15:59 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
16:00 2,474.00 2,474.00 2,473.00 2,474.00 1.0K
16:01 2,475.00 2,477.99 2,475.00 2,477.99 0.8K
16:02 2,477.00 2,478.00 2,475.00 2,475.00 0.1K
16:03 2,477.00 2,477.53 2,477.00 2,477.53 0.2K
16:04 2,478.00 2,478.00 2,477.00 2,477.00 0.4K
16:06 2,478.00 2,481.00 2,477.00 2,480.00 1.6K
16:07 2,480.00 2,480.00 2,477.00 2,477.00 0.5K
16:08 2,478.00 2,478.00 2,478.00 2,478.00 0.4K
16:10 2,476.00 2,478.00 2,476.00 2,478.00 0.4K
16:11 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
16:12 2,477.00 2,477.00 2,477.00 2,477.00 0.3K
16:13 2,478.00 2,478.00 2,478.00 2,478.00 0.2K
16:14 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
16:15 2,479.00 2,479.00 2,478.00 2,478.00 0.1K
16:16 2,478.00 2,478.00 2,478.00 2,478.00 2.9K
16:17 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
16:18 2,478.00 2,478.00 2,478.00 2,478.00 0.1K
16:19 2,478.00 2,478.00 2,478.00 2,478.00 0.8K
16:20 2,478.00 2,478.00 2,478.00 2,478.00 0.1K
16:21 2,478.00 2,478.00 2,478.00 2,478.00 0.2K
16:22 2,479.00 2,479.00 2,479.00 2,479.00 0.6K
16:25 2,478.00 2,478.00 2,478.00 2,478.00 0.7K
16:26 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
16:27 2,477.00 2,478.00 2,477.00 2,478.00 1.0K
16:28 2,477.00 2,478.00 2,477.00 2,478.00 0.4K
16:29 2,478.00 2,478.00 2,477.00 2,477.00 0.3K
16:35 2,465.00 2,465.00 2,465.00 2,465.00 127.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles