Croda Intl (CRDA)

CRDA
🏛️ Reino Unido →
2,700.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,495.00 2,496.00 2,491.98 2,496.00 1.5K
08:01 2,503.00 2,507.00 2,503.00 2,507.00 0.2K
08:02 2,507.46 2,507.46 2,507.46 2,507.46 0.0K
08:03 2,511.00 2,512.00 2,511.00 2,512.00 0.2K
08:04 2,512.01 2,515.00 2,512.01 2,515.00 0.0K
08:06 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
08:07 2,509.00 2,510.00 2,509.00 2,509.00 0.6K
08:08 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
08:10 2,505.00 2,506.00 2,504.00 2,504.00 0.1K
08:11 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
08:12 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
08:13 2,506.00 2,506.00 2,502.00 2,505.00 0.3K
08:14 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
08:15 2,502.00 2,505.00 2,502.00 2,504.00 0.2K
08:16 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
08:17 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
08:20 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
08:22 2,497.00 2,500.00 2,497.00 2,500.00 0.4K
08:25 2,498.00 2,498.00 2,498.00 2,497.98 0.4K
08:26 2,497.95 2,497.95 2,497.95 2,497.95 0.3K
08:28 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
08:29 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
08:30 2,496.00 2,496.00 2,494.00 2,493.99 0.3K
08:31 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
08:32 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
08:33 2,493.07 2,493.07 2,493.07 2,493.07 2.8K
08:35 2,493.00 2,493.00 2,493.00 2,493.00 0.1K
08:36 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
08:37 2,491.00 2,491.00 2,491.00 2,491.00 0.7K
08:38 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
08:39 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
08:40 2,488.00 2,488.00 2,488.00 2,488.00 0.1K
08:41 2,486.00 2,486.00 2,486.00 2,486.00 0.2K
08:42 2,484.00 2,484.00 2,484.00 2,484.00 0.2K
08:44 2,485.00 2,486.00 2,485.00 2,486.00 0.5K
08:45 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
08:48 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
08:49 2,483.00 2,484.00 2,483.00 2,484.00 0.4K
08:50 2,485.00 2,485.00 2,482.17 2,482.17 0.8K
08:52 2,482.00 2,482.00 2,480.00 2,480.00 0.2K
08:53 2,479.73 2,480.00 2,479.00 2,480.00 0.3K
08:54 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
08:55 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
08:56 2,478.00 2,478.00 2,478.00 2,478.00 0.1K
08:57 2,479.00 2,479.00 2,479.00 2,479.00 0.2K
08:58 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
09:00 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
09:01 2,481.00 2,481.00 2,478.00 2,478.00 1.7K
09:02 2,480.00 2,480.00 2,478.00 2,478.00 0.3K
09:03 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
09:04 2,480.00 2,483.00 2,480.00 2,483.00 1.0K
09:06 2,485.66 2,485.66 2,485.00 2,485.00 0.3K
09:08 2,485.00 2,486.00 2,485.00 2,486.00 0.3K
09:09 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
09:11 2,490.00 2,490.00 2,489.00 2,489.00 0.1K
09:12 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:13 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
09:14 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
09:15 2,488.00 2,488.00 2,488.00 2,488.00 1.2K
09:16 2,489.00 2,489.00 2,487.00 2,487.00 0.6K
09:18 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
09:19 2,488.00 2,490.00 2,488.00 2,490.00 0.0K
09:20 2,488.00 2,489.39 2,488.00 2,488.00 0.3K
09:21 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
09:22 2,488.00 2,488.00 2,488.00 2,488.00 0.2K
09:24 2,487.00 2,487.54 2,487.00 2,487.54 0.1K
09:25 2,487.00 2,487.00 2,487.00 2,487.00 0.2K
09:26 2,485.00 2,485.00 2,485.00 2,485.00 0.3K
09:28 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
09:29 2,486.00 2,487.00 2,486.00 2,487.00 0.0K
09:30 2,486.00 2,486.00 2,486.00 2,486.00 0.1K
09:31 2,485.00 2,485.00 2,485.00 2,485.00 0.2K
09:32 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
09:34 2,484.00 2,484.00 2,484.00 2,484.00 0.3K
09:35 2,485.00 2,485.00 2,485.00 2,485.00 0.3K
09:37 2,485.00 2,486.00 2,485.00 2,486.00 0.5K
09:39 2,486.95 2,486.95 2,486.95 2,486.95 0.1K
09:40 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
09:41 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
09:44 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
09:45 2,485.20 2,486.00 2,485.00 2,486.00 0.5K
09:46 2,486.00 2,486.00 2,486.00 2,486.00 0.1K
09:49 2,487.00 2,488.00 2,487.00 2,488.00 0.7K
09:50 2,488.18 2,488.18 2,487.00 2,487.00 0.6K
09:51 2,485.00 2,485.00 2,484.00 2,484.00 0.1K
09:53 2,481.00 2,482.00 2,481.00 2,482.00 0.4K
09:54 2,480.00 2,480.00 2,478.00 2,478.00 0.5K
09:55 2,479.00 2,480.00 2,479.00 2,480.00 0.3K
09:57 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:58 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
09:59 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
10:02 2,481.00 2,481.00 2,481.00 2,481.00 0.2K
10:03 2,479.00 2,480.00 2,479.00 2,480.00 0.0K
10:04 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
10:05 2,477.74 2,477.74 2,476.00 2,477.00 0.3K
10:06 2,475.00 2,476.99 2,475.00 2,475.00 0.0K
10:09 2,475.99 2,475.99 2,472.00 2,472.00 0.9K
10:10 2,472.00 2,472.00 2,470.00 2,471.00 0.0K
10:12 2,470.08 2,470.08 2,470.08 2,470.08 0.1K
10:13 2,466.66 2,466.66 2,466.66 2,466.66 0.7K
10:14 2,467.00 2,467.00 2,467.00 2,467.00 0.8K
10:15 2,466.70 2,467.00 2,464.70 2,467.00 2.0K
10:16 2,468.00 2,470.00 2,468.00 2,470.00 0.3K
10:17 2,469.00 2,469.00 2,467.00 2,467.99 0.3K
10:18 2,469.00 2,469.00 2,468.00 2,468.00 0.1K
10:20 2,469.00 2,469.00 2,466.00 2,466.00 0.4K
10:22 2,466.66 2,466.66 2,466.66 2,466.66 0.2K
10:23 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
10:24 2,466.00 2,466.00 2,466.00 2,466.00 0.1K
10:26 2,467.00 2,467.00 2,467.00 2,467.00 0.4K
10:29 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
10:30 2,466.00 2,466.66 2,466.00 2,466.66 0.2K
10:31 2,466.66 2,466.66 2,466.66 2,466.66 0.1K
10:32 2,466.75 2,466.75 2,466.75 2,466.75 1.0K
10:33 2,466.00 2,472.00 2,466.00 2,472.00 1.9K
10:34 2,474.00 2,474.00 2,474.00 2,474.00 0.1K
10:35 2,473.00 2,473.00 2,473.00 2,473.00 0.2K
10:36 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
10:38 2,472.99 2,472.99 2,472.99 2,472.99 0.0K
10:39 2,472.00 2,472.36 2,471.66 2,472.36 1.4K
10:42 2,473.00 2,473.00 2,473.00 2,473.00 0.4K
10:43 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
10:45 2,472.33 2,473.00 2,472.33 2,473.00 0.4K
10:46 2,471.00 2,471.00 2,471.00 2,471.00 0.2K
10:47 2,470.00 2,470.00 2,469.00 2,469.00 0.9K
10:48 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
10:49 2,471.00 2,472.00 2,471.00 2,472.00 0.5K
10:50 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
10:51 2,472.00 2,473.00 2,472.00 2,473.00 0.4K
10:52 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
10:53 2,475.00 2,475.00 2,474.00 2,474.00 0.3K
10:54 2,473.00 2,474.00 2,472.66 2,474.00 0.5K
10:55 2,472.44 2,472.44 2,472.44 2,472.44 1.0K
10:56 2,474.00 2,474.00 2,474.00 2,474.00 0.1K
10:57 2,475.00 2,475.00 2,475.00 2,475.00 0.2K
10:58 2,474.00 2,474.00 2,474.00 2,474.00 0.6K
10:59 2,479.00 2,479.00 2,479.00 2,479.00 1.4K
11:00 2,478.00 2,479.00 2,478.00 2,479.00 0.2K
11:03 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:04 2,478.80 2,478.80 2,478.80 2,478.80 0.1K
11:05 2,480.00 2,480.00 2,480.00 2,480.00 0.3K
11:06 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
11:07 2,480.00 2,480.00 2,480.00 2,480.00 0.4K
11:08 2,479.00 2,480.90 2,479.00 2,479.20 0.3K
11:10 2,478.00 2,478.00 2,478.00 2,478.00 0.2K
11:11 2,478.12 2,478.12 2,478.12 2,478.12 0.2K
11:14 2,479.00 2,479.00 2,479.00 2,479.00 0.1K
11:15 2,478.33 2,478.52 2,478.00 2,478.00 0.2K
11:16 2,477.00 2,477.00 2,477.00 2,477.00 0.4K
11:18 2,478.00 2,478.00 2,477.67 2,477.66 0.5K
11:19 2,477.00 2,477.00 2,475.00 2,475.00 0.7K
11:20 2,475.00 2,477.00 2,475.00 2,476.00 1.3K
11:21 2,477.00 2,478.00 2,477.00 2,478.00 0.1K
11:23 2,477.10 2,477.10 2,477.10 2,477.10 0.3K
11:27 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
11:28 2,478.00 2,480.00 2,478.00 2,480.00 1.0K
11:29 2,479.85 2,479.85 2,479.66 2,479.66 0.3K
11:30 2,480.06 2,480.06 2,480.06 2,480.06 0.1K
11:31 2,480.06 2,480.42 2,480.06 2,480.42 0.1K
11:33 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:35 2,479.00 2,479.99 2,479.00 2,479.99 0.2K
11:38 2,480.00 2,480.00 2,480.00 2,480.00 0.4K
11:39 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
11:40 2,481.00 2,481.00 2,480.33 2,480.33 0.4K
11:41 2,480.66 2,481.42 2,480.66 2,481.42 0.4K
11:42 2,481.00 2,482.00 2,481.00 2,481.00 0.0K
11:43 2,481.00 2,482.00 2,481.00 2,482.00 0.0K
11:45 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:46 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
11:48 2,479.00 2,480.00 2,479.00 2,480.00 0.4K
11:50 2,481.69 2,481.69 2,481.69 2,481.69 0.2K
11:54 2,483.00 2,483.00 2,481.70 2,481.70 0.1K
11:55 2,483.00 2,483.00 2,481.00 2,481.00 0.0K
11:58 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
11:59 2,481.00 2,481.00 2,481.00 2,481.00 0.3K
12:00 2,482.00 2,482.00 2,482.00 2,482.00 0.1K
12:02 2,482.00 2,484.00 2,482.00 2,484.00 0.9K
12:03 2,483.69 2,486.00 2,483.69 2,486.00 0.1K
12:05 2,488.00 2,489.00 2,488.00 2,489.00 0.0K
12:07 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
12:08 2,490.00 2,493.00 2,490.00 2,493.00 0.3K
12:09 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
12:10 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
12:13 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
12:15 2,497.00 2,497.00 2,495.00 2,495.00 0.1K
12:18 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
12:19 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
12:20 2,497.00 2,497.00 2,497.00 2,497.00 0.5K
12:21 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
12:22 2,497.00 2,497.00 2,497.00 2,497.00 0.2K
12:24 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
12:25 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
12:29 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
12:30 2,496.00 2,496.00 2,496.00 2,496.00 0.2K
12:31 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
12:33 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
12:34 2,495.00 2,495.00 2,495.00 2,495.00 0.5K
12:36 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
12:37 2,495.42 2,495.42 2,495.42 2,495.42 0.1K
12:40 2,494.47 2,494.47 2,494.47 2,494.50 0.2K
12:41 2,495.00 2,495.00 2,494.00 2,494.00 0.6K
12:42 2,495.00 2,495.00 2,493.97 2,494.14 2.3K
12:43 2,494.00 2,494.00 2,494.00 2,494.00 0.7K
12:45 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
12:46 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
12:49 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
12:52 2,494.00 2,494.00 2,494.00 2,494.00 0.2K
12:54 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
12:55 2,494.00 2,494.00 2,493.00 2,493.00 0.2K
12:56 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
12:57 2,493.00 2,493.00 2,493.00 2,493.00 0.2K
12:58 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
12:59 2,493.00 2,493.00 2,491.00 2,491.00 4.0K
13:00 2,492.00 2,492.00 2,491.00 2,491.00 0.3K
13:01 2,491.00 2,491.00 2,491.00 2,491.00 0.2K
13:02 2,492.00 2,492.00 2,490.00 2,492.00 0.5K
13:03 2,491.00 2,493.00 2,491.00 2,493.00 0.2K
13:05 2,491.00 2,491.00 2,491.00 2,491.00 0.2K
13:07 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
13:08 2,492.00 2,493.00 2,492.00 2,493.00 0.7K
13:09 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
13:10 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
13:11 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
13:12 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
13:13 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
13:15 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
13:16 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
13:17 2,492.38 2,492.38 2,492.38 2,492.38 0.2K
13:18 2,491.00 2,491.00 2,491.00 2,491.00 0.2K
13:19 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
13:21 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
13:22 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
13:24 2,493.00 2,493.00 2,492.00 2,492.00 0.7K
13:25 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
13:26 2,491.49 2,491.49 2,491.49 2,491.49 0.1K
13:29 2,493.00 2,493.00 2,492.00 2,492.00 0.1K
13:30 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
13:31 2,491.00 2,491.00 2,490.00 2,490.00 0.5K
13:32 2,490.00 2,491.00 2,490.00 2,491.00 0.3K
13:33 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
13:36 2,492.00 2,493.00 2,492.00 2,493.00 0.1K
13:37 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
13:38 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
13:40 2,493.00 2,494.00 2,493.00 2,494.00 0.1K
13:43 2,495.00 2,496.00 2,495.00 2,496.00 0.2K
13:45 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
13:48 2,491.00 2,491.00 2,490.00 2,490.00 2.4K
13:50 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
13:51 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
13:53 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
13:54 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
13:55 2,484.00 2,485.00 2,484.00 2,485.00 0.2K
13:59 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
14:00 2,485.00 2,485.00 2,485.00 2,485.00 0.3K
14:02 2,483.00 2,484.00 2,483.00 2,484.00 0.4K
14:03 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
14:04 2,485.00 2,486.38 2,485.00 2,486.38 0.5K
14:05 2,485.66 2,485.66 2,485.66 2,485.66 0.1K
14:06 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
14:07 2,486.00 2,487.00 2,486.00 2,487.00 0.1K
14:09 2,488.00 2,488.00 2,486.17 2,486.17 0.3K
14:10 2,487.18 2,488.00 2,487.18 2,488.00 1.1K
14:12 2,489.00 2,489.00 2,487.66 2,487.66 0.1K
14:13 2,488.00 2,489.00 2,488.00 2,489.00 0.3K
14:14 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
14:15 2,491.00 2,491.99 2,491.00 2,491.99 0.1K
14:17 2,491.11 2,491.11 2,491.11 2,491.11 0.2K
14:18 2,491.00 2,491.00 2,491.00 2,491.00 0.2K
14:19 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
14:20 2,490.00 2,490.00 2,489.71 2,489.71 0.8K
14:21 2,491.00 2,491.00 2,490.00 2,490.00 0.1K
14:22 2,491.00 2,491.00 2,490.48 2,490.48 0.1K
14:23 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
14:24 2,490.30 2,491.00 2,490.30 2,491.00 0.2K
14:25 2,491.00 2,491.00 2,491.00 2,491.00 0.2K
14:26 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
14:27 2,493.00 2,493.00 2,493.00 2,493.00 0.1K
14:28 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
14:29 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
14:30 2,494.00 2,495.00 2,494.00 2,494.00 0.6K
14:31 2,493.00 2,496.00 2,493.00 2,496.00 0.1K
14:32 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
14:33 2,498.00 2,498.00 2,498.00 2,498.00 0.3K
14:35 2,495.00 2,496.00 2,491.00 2,493.00 1.3K
14:36 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
14:37 2,491.00 2,491.00 2,491.00 2,491.00 0.2K
14:38 2,491.00 2,491.00 2,491.00 2,491.00 1.0K
14:39 2,492.00 2,492.00 2,489.00 2,489.00 0.4K
14:41 2,489.00 2,490.00 2,489.00 2,490.00 0.1K
14:42 2,490.00 2,490.32 2,489.00 2,489.00 0.6K
14:43 2,492.00 2,494.00 2,492.00 2,494.00 0.6K
14:44 2,493.00 2,493.00 2,493.00 2,493.00 0.5K
14:45 2,492.00 2,492.00 2,490.00 2,490.00 1.6K
14:46 2,491.00 2,491.00 2,491.00 2,491.00 4.2K
14:47 2,490.46 2,490.46 2,490.46 2,490.46 0.2K
14:48 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:49 2,492.00 2,492.00 2,492.00 2,492.00 0.9K
14:50 2,488.00 2,488.00 2,488.00 2,488.00 0.1K
14:51 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
14:52 2,489.00 2,489.00 2,484.00 2,484.00 0.7K
14:55 2,482.00 2,482.00 2,482.00 2,482.00 0.5K
14:56 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
14:57 2,481.00 2,481.00 2,478.00 2,478.00 0.2K
14:59 2,478.00 2,478.00 2,476.00 2,476.00 0.5K
15:00 2,478.00 2,479.00 2,478.00 2,478.99 0.9K
15:01 2,481.00 2,481.00 2,481.00 2,481.00 0.2K
15:02 2,481.00 2,481.00 2,480.00 2,480.00 0.5K
15:03 2,479.00 2,479.98 2,479.00 2,479.98 0.3K
15:04 2,478.32 2,478.32 2,477.00 2,477.00 0.1K
15:05 2,478.00 2,478.00 2,476.00 2,477.00 0.4K
15:08 2,478.00 2,478.00 2,478.00 2,478.00 0.1K
15:09 2,478.00 2,478.00 2,478.00 2,478.00 0.1K
15:11 2,478.00 2,478.00 2,478.00 2,478.00 0.5K
15:12 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
15:13 2,478.00 2,478.00 2,478.00 2,478.00 0.3K
15:14 2,477.00 2,477.00 2,477.00 2,477.00 0.3K
15:15 2,476.00 2,477.00 2,476.00 2,477.00 0.1K
15:16 2,477.00 2,478.00 2,477.00 2,478.00 0.2K
15:17 2,477.00 2,477.00 2,476.00 2,476.00 0.0K
15:18 2,477.00 2,477.00 2,475.90 2,475.90 0.1K
15:20 2,476.00 2,476.00 2,474.00 2,475.00 0.4K
15:23 2,474.00 2,474.00 2,473.00 2,473.00 0.1K
15:24 2,471.00 2,471.00 2,471.00 2,471.00 0.1K
15:25 2,472.57 2,474.00 2,472.57 2,474.00 0.8K
15:26 2,474.46 2,474.46 2,474.46 2,474.46 0.1K
15:27 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
15:28 2,472.00 2,472.00 2,472.00 2,472.00 0.7K
15:29 2,472.00 2,472.00 2,472.00 2,472.00 0.3K
15:30 2,472.00 2,474.00 2,471.00 2,474.00 0.7K
15:32 2,475.00 2,475.00 2,475.00 2,475.00 0.3K
15:33 2,475.00 2,475.00 2,475.00 2,475.00 0.3K
15:34 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
15:35 2,477.00 2,477.00 2,475.98 2,475.98 0.1K
15:36 2,477.99 2,477.99 2,477.99 2,477.99 0.0K
15:37 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
15:38 2,476.66 2,476.66 2,476.00 2,476.00 0.6K
15:39 2,476.00 2,476.00 2,476.00 2,476.00 0.3K
15:42 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
15:43 2,474.00 2,474.00 2,473.00 2,473.00 1.0K
15:44 2,475.00 2,475.00 2,473.99 2,473.99 0.1K
15:45 2,473.00 2,473.00 2,472.00 2,472.00 0.7K
15:46 2,473.00 2,473.00 2,473.00 2,473.00 0.5K
15:47 2,473.49 2,474.00 2,473.49 2,474.00 0.4K
15:48 2,473.00 2,473.00 2,473.00 2,473.00 0.3K
15:49 2,474.00 2,474.00 2,473.00 2,473.00 0.1K
15:51 2,472.00 2,472.00 2,470.66 2,470.66 2.0K
15:52 2,470.00 2,470.00 2,470.00 2,470.00 0.3K
15:54 2,469.99 2,469.99 2,469.00 2,469.00 0.9K
15:55 2,469.00 2,469.00 2,468.88 2,468.88 0.6K
15:56 2,470.00 2,473.00 2,470.00 2,473.00 1.1K
15:58 2,472.66 2,472.66 2,472.66 2,472.66 0.0K
15:59 2,472.45 2,472.45 2,471.00 2,471.00 0.6K
16:00 2,470.00 2,472.00 2,470.00 2,472.00 2.8K
16:01 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
16:02 2,473.57 2,473.57 2,473.57 2,473.57 0.2K
16:04 2,474.00 2,475.00 2,473.66 2,473.66 1.7K
16:05 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
16:06 2,473.00 2,473.00 2,473.00 2,473.00 0.8K
16:08 2,474.00 2,474.00 2,474.00 2,474.00 0.4K
16:09 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
16:10 2,473.84 2,474.00 2,473.21 2,473.21 1.0K
16:11 2,475.00 2,475.00 2,471.00 2,472.04 2.1K
16:12 2,471.00 2,471.00 2,469.00 2,469.21 1.4K
16:13 2,468.00 2,468.00 2,468.00 2,468.00 0.1K
16:14 2,468.00 2,468.00 2,467.00 2,467.46 1.9K
16:15 2,467.00 2,468.00 2,466.00 2,468.00 0.3K
16:16 2,467.00 2,470.00 2,467.00 2,468.00 9.4K
16:18 2,465.00 2,466.00 2,463.00 2,463.00 3.4K
16:19 2,463.79 2,464.00 2,463.79 2,464.00 0.4K
16:20 2,465.00 2,466.00 2,465.00 2,465.84 1.0K
16:21 2,464.00 2,464.00 2,463.00 2,463.00 0.4K
16:22 2,463.00 2,466.00 2,463.00 2,465.00 1.9K
16:23 2,465.00 2,465.00 2,465.00 2,465.00 0.2K
16:24 2,466.00 2,466.00 2,465.21 2,465.21 0.0K
16:25 2,465.00 2,466.00 2,465.00 2,466.00 0.5K
16:26 2,466.00 2,468.00 2,466.00 2,467.86 2.5K
16:27 2,467.42 2,467.42 2,467.00 2,467.00 0.2K
16:28 2,468.00 2,468.00 2,467.00 2,468.00 1.1K
16:29 2,467.00 2,467.50 2,466.00 2,466.00 0.6K
16:35 2,465.00 2,465.00 2,465.00 2,465.00 260.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles