101.45
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 90.16 | 90.16 | 89.88 | 89.88 | 0.0M |
| 2024-12-27 | 90.48 | 90.50 | 89.36 | 89.36 | 0.0M |
| 2024-12-23 | 89.28 | 90.40 | 89.28 | 90.40 | 0.0M |
| 2024-12-20 | 89.30 | 89.30 | 89.30 | 89.30 | 0.0M |
| 2024-12-19 | 89.72 | 89.98 | 89.42 | 89.42 | 0.0M |
| 2024-12-18 | 92.08 | 92.92 | 92.08 | 92.92 | 0.0M |
| 2024-12-17 | 93.10 | 94.30 | 93.10 | 94.30 | 0.0M |
| 2024-12-16 | 92.74 | 93.60 | 92.74 | 93.02 | 0.0M |
| 2024-12-13 | 93.84 | 93.84 | 93.20 | 93.22 | 0.0M |
| 2024-12-12 | 93.42 | 93.60 | 93.42 | 93.60 | 0.0M |
| 2024-12-11 | 93.52 | 94.04 | 93.18 | 93.92 | 0.0M |
| 2024-12-10 | 94.36 | 95.32 | 94.00 | 94.00 | 0.0M |
| 2024-12-09 | 97.78 | 97.78 | 97.78 | 97.78 | 0.0M |
| 2024-12-06 | 96.92 | 97.74 | 96.40 | 97.74 | 0.0M |
| 2024-12-05 | 97.82 | 99.44 | 97.72 | 97.72 | 0.0M |
| 2024-12-04 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-12-03 | 97.26 | 97.46 | 96.50 | 96.52 | 0.0M |
| 2024-12-02 | 96.84 | 96.84 | 96.84 | 96.84 | 0.0M |
| 2024-11-29 | 96.08 | 97.30 | 96.08 | 97.30 | 0.0M |
| 2024-11-28 | 96.30 | 96.76 | 96.30 | 96.76 | 0.0M |
| 2024-11-27 | 97.68 | 97.68 | 97.00 | 97.00 | 0.0M |
| 2024-11-26 | 97.76 | 98.20 | 97.14 | 97.68 | 0.0M |
| 2024-11-25 | 96.86 | 97.94 | 96.86 | 97.94 | 0.0M |
| 2024-11-22 | 95.32 | 96.44 | 95.24 | 96.44 | 0.0M |
| 2024-11-21 | 94.58 | 94.58 | 93.74 | 93.74 | 0.0M |
| 2024-11-20 | 93.86 | 95.48 | 93.86 | 95.48 | 0.0M |
| 2024-11-19 | 93.76 | 93.76 | 92.26 | 92.26 | 0.0M |
| 2024-11-18 | 92.88 | 94.12 | 92.88 | 94.12 | 0.0M |
| 2024-11-15 | 94.20 | 94.20 | 94.20 | 94.20 | 0.0M |
| 2024-11-14 | 94.14 | 95.28 | 94.14 | 95.28 | 0.0M |
| 2024-11-13 | 93.84 | 94.50 | 93.70 | 93.70 | 0.0M |
| 2024-11-12 | 95.78 | 95.78 | 95.78 | 95.78 | 0.0M |
| 2024-11-11 | 93.70 | 95.72 | 93.70 | 95.72 | 0.0M |
| 2024-11-08 | 92.98 | 93.12 | 92.98 | 93.12 | 0.0M |
| 2024-11-07 | 93.40 | 95.60 | 93.40 | 95.60 | 0.0M |
| 2024-11-06 | 90.86 | 94.48 | 90.86 | 93.32 | 0.0M |
| 2024-11-05 | 86.44 | 86.44 | 86.44 | 86.44 | 0.0M |
| 2024-11-04 | 87.82 | 87.82 | 87.30 | 87.30 | 0.0M |
| 2024-11-01 | 87.48 | 87.48 | 87.48 | 87.48 | 0.0M |
| 2024-10-31 | 88.02 | 88.02 | 88.02 | 88.02 | 0.0M |
| 2024-10-30 | 87.70 | 87.70 | 83.86 | 83.86 | 0.0M |
| 2024-10-29 | 87.06 | 87.06 | 87.06 | 87.06 | 0.0M |
| 2024-10-28 | 85.88 | 86.00 | 85.38 | 86.00 | 0.0M |
| 2024-10-25 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0M |
| 2024-10-24 | 84.08 | 84.08 | 84.08 | 84.08 | 0.0M |
| 2024-10-23 | 84.48 | 84.48 | 84.48 | 84.48 | 0.0M |
| 2024-10-22 | 84.82 | 84.82 | 84.82 | 84.82 | 0.0M |
| 2024-10-21 | 85.86 | 85.86 | 85.86 | 85.86 | 0.0M |
| 2024-10-18 | 86.24 | 86.24 | 85.60 | 85.60 | 0.0M |
| 2024-10-17 | 85.38 | 86.40 | 85.38 | 86.40 | 0.0M |
| 2024-10-16 | 85.20 | 85.46 | 85.20 | 85.46 | 0.0M |
| 2024-10-15 | 84.50 | 85.20 | 84.50 | 85.20 | 0.0M |
| 2024-10-14 | 83.20 | 84.76 | 83.20 | 84.76 | 0.0M |
| 2024-10-11 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-10-10 | 82.06 | 82.68 | 81.66 | 82.68 | 0.0M |
| 2024-10-09 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0M |
| 2024-10-08 | 80.78 | 81.00 | 80.32 | 81.00 | 0.0M |
| 2024-10-07 | 80.90 | 80.90 | 80.78 | 80.78 | 0.0M |
| 2024-10-04 | 80.26 | 80.26 | 80.10 | 80.10 | 0.0M |
| 2024-10-03 | 80.74 | 80.74 | 80.74 | 80.74 | 0.0M |
| 2024-10-02 | 81.62 | 82.06 | 81.30 | 81.30 | 0.0M |
| 2024-10-01 | 82.98 | 82.98 | 82.30 | 82.30 | 0.0M |
| 2024-09-30 | 82.60 | 82.60 | 81.72 | 81.72 | 0.0M |
| 2024-09-27 | 83.60 | 83.60 | 82.62 | 82.62 | 0.0M |
| 2024-09-26 | 83.30 | 83.32 | 83.30 | 83.32 | 0.0M |
| 2024-09-25 | 81.32 | 81.32 | 81.32 | 81.32 | 0.0M |
| 2024-09-24 | 82.58 | 82.66 | 81.68 | 81.74 | 0.0M |
| 2024-09-23 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0M |
| 2024-09-20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-09-19 | 81.52 | 82.86 | 81.52 | 82.80 | 0.0M |
| 2024-09-18 | 80.22 | 80.22 | 79.66 | 79.88 | 0.0M |
| 2024-09-17 | 79.92 | 79.92 | 79.92 | 79.92 | 0.0M |
| 2024-09-16 | 78.60 | 79.10 | 78.60 | 79.10 | 0.0M |
| 2024-09-13 | 78.04 | 78.04 | 78.04 | 78.04 | 0.0M |
| 2024-09-12 | 77.42 | 77.84 | 77.42 | 77.54 | 0.0M |
| 2024-09-11 | 76.86 | 76.86 | 76.86 | 76.86 | 0.0M |
| 2024-09-10 | 76.16 | 76.40 | 75.96 | 75.96 | 0.0M |
| 2024-09-09 | 76.90 | 76.90 | 76.38 | 76.38 | 0.0M |
| 2024-09-06 | 75.80 | 76.86 | 75.80 | 76.86 | 0.0M |
| 2024-09-05 | 76.70 | 77.08 | 76.70 | 77.08 | 0.0M |
| 2024-09-04 | 79.48 | 79.48 | 78.92 | 78.92 | 0.0M |
| 2024-09-03 | 80.96 | 80.96 | 79.50 | 79.50 | 0.0M |
| 2024-09-02 | 81.90 | 81.90 | 81.12 | 81.12 | 0.0M |
| 2024-08-30 | 79.52 | 80.44 | 79.52 | 80.44 | 0.0M |
| 2024-08-29 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0M |
| 2024-08-28 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0M |
| 2024-08-27 | 80.44 | 80.44 | 78.82 | 78.82 | 0.0M |
| 2024-08-26 | 80.88 | 81.16 | 80.88 | 81.00 | 0.0M |
| 2024-08-23 | 78.32 | 79.86 | 78.32 | 79.86 | 0.0M |
| 2024-08-22 | 78.26 | 79.22 | 78.26 | 79.22 | 0.0M |
| 2024-08-21 | 76.54 | 76.54 | 76.54 | 76.54 | 0.0M |
| 2024-08-20 | 76.52 | 76.52 | 76.52 | 76.52 | 0.0M |
| 2024-08-19 | 75.98 | 76.28 | 75.98 | 76.28 | 0.0M |
| 2024-08-16 | 77.78 | 77.78 | 77.78 | 77.78 | 0.0M |
| 2024-08-15 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0M |
| 2024-08-14 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0M |
| 2024-08-13 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0M |
| 2024-08-12 | 75.24 | 75.50 | 75.20 | 75.20 | 0.0M |
| 2024-08-09 | 74.50 | 74.84 | 74.50 | 74.52 | 0.0M |
| 2024-08-08 | 69.78 | 73.14 | 69.78 | 73.14 | 0.0M |
| 2024-08-07 | 71.90 | 72.32 | 71.00 | 71.00 | 0.0M |
| 2024-08-06 | 70.68 | 70.78 | 70.68 | 70.78 | 0.0M |
| 2024-08-05 | 71.78 | 71.78 | 68.30 | 70.52 | 0.0M |
| 2024-08-02 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0M |
| 2024-08-01 | 78.96 | 78.98 | 78.00 | 78.00 | 0.0M |
| 2024-07-31 | 77.52 | 79.54 | 77.52 | 79.54 | 0.0M |
| 2024-07-30 | 76.16 | 77.70 | 76.16 | 77.50 | 0.0M |
| 2024-07-29 | 74.98 | 76.70 | 74.98 | 75.86 | 0.0M |
| 2024-07-26 | 73.14 | 73.14 | 73.14 | 73.14 | 0.0M |
| 2024-07-25 | 73.32 | 73.32 | 72.06 | 72.06 | 0.0M |
| 2024-07-24 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0M |
| 2024-07-23 | 75.08 | 76.22 | 75.08 | 76.22 | 0.0M |
| 2024-07-22 | 73.18 | 73.18 | 73.18 | 73.18 | 0.0M |
| 2024-07-19 | 72.94 | 73.04 | 72.94 | 73.04 | 0.0M |
| 2024-07-18 | 73.70 | 73.70 | 73.50 | 73.50 | 0.0M |
| 2024-07-17 | 75.60 | 75.60 | 74.80 | 74.80 | 0.0M |
| 2024-07-16 | 72.92 | 75.50 | 72.92 | 75.50 | 0.0M |
| 2024-07-15 | 73.12 | 73.30 | 72.72 | 73.30 | 0.0M |
| 2024-07-12 | 73.04 | 73.24 | 72.42 | 72.62 | 0.0M |
| 2024-07-11 | 70.90 | 70.94 | 70.90 | 70.94 | 0.0M |
| 2024-07-10 | 69.98 | 69.98 | 69.90 | 69.90 | 0.0M |
| 2024-07-09 | 69.00 | 69.68 | 69.00 | 69.30 | 0.0M |
| 2024-07-08 | 67.94 | 67.94 | 67.94 | 67.94 | 0.0M |
| 2024-07-05 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0M |
| 2024-07-04 | 67.86 | 67.86 | 67.74 | 67.78 | 0.0M |
| 2024-07-03 | 66.90 | 68.04 | 66.90 | 68.04 | 0.0M |
| 2024-07-02 | 67.78 | 67.78 | 66.74 | 66.74 | 0.0M |
| 2024-07-01 | 69.72 | 69.90 | 69.22 | 69.22 | 0.0M |
| 2024-06-28 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-06-27 | 67.80 | 67.82 | 67.80 | 67.82 | 0.0M |
| 2024-06-26 | 68.06 | 68.34 | 67.82 | 68.34 | 0.0M |
| 2024-06-25 | 68.80 | 68.80 | 68.50 | 68.56 | 0.0M |
| 2024-06-24 | 70.42 | 70.42 | 70.30 | 70.30 | 0.0M |
| 2024-06-21 | 70.66 | 70.66 | 69.50 | 69.50 | 0.0M |
| 2024-06-20 | 72.34 | 73.00 | 71.16 | 71.16 | 0.0M |
| 2024-06-19 | 72.32 | 72.32 | 72.32 | 72.32 | 0.0M |
| 2024-06-18 | 73.22 | 73.22 | 73.22 | 73.22 | 0.0M |
| 2024-06-17 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0M |
| 2024-06-14 | 73.64 | 73.64 | 73.64 | 73.64 | 0.0M |
| 2024-06-13 | 73.54 | 73.54 | 73.54 | 73.54 | 0.0M |
| 2024-06-12 | 72.58 | 72.58 | 72.58 | 72.58 | 0.0M |
| 2024-06-11 | 73.56 | 73.56 | 73.56 | 73.56 | 0.0M |
| 2024-06-10 | 72.18 | 72.18 | 72.18 | 72.18 | 0.0M |
| 2024-06-07 | 70.88 | 70.88 | 70.88 | 70.88 | 0.0M |
| 2024-06-06 | 72.02 | 72.02 | 71.08 | 71.08 | 0.0M |
| 2024-06-05 | 70.62 | 70.98 | 70.62 | 70.98 | 0.0M |
| 2024-06-04 | 72.34 | 72.34 | 72.34 | 72.34 | 0.0M |
| 2024-06-03 | 75.32 | 76.22 | 75.32 | 76.22 | 0.0M |
| 2024-05-31 | 73.84 | 73.84 | 73.84 | 73.84 | 0.0M |
| 2024-05-30 | 72.06 | 72.06 | 72.06 | 72.06 | 0.0M |
| 2024-05-29 | 72.98 | 73.00 | 72.98 | 73.00 | 0.0M |
| 2024-05-28 | 73.00 | 73.76 | 73.00 | 73.00 | 0.0M |
| 2024-05-27 | 74.58 | 74.58 | 69.50 | 73.00 | 0.0M |
| 2024-05-24 | 73.78 | 74.68 | 73.78 | 74.68 | 0.0M |
| 2024-05-23 | 73.52 | 74.46 | 73.52 | 74.46 | 0.0M |
| 2024-05-22 | 74.70 | 74.70 | 74.18 | 74.18 | 0.0M |
| 2024-05-21 | 75.20 | 75.64 | 75.20 | 75.64 | 0.0M |
| 2024-05-20 | 75.26 | 75.66 | 75.26 | 75.66 | 0.0M |
| 2024-05-17 | 76.06 | 76.36 | 76.06 | 76.36 | 0.0M |
| 2024-05-16 | 78.78 | 79.00 | 76.28 | 76.46 | 0.0M |
| 2024-05-15 | 76.28 | 76.28 | 76.28 | 76.28 | 0.0M |
| 2024-05-14 | 76.12 | 76.12 | 75.40 | 75.40 | 0.0M |
| 2024-05-13 | 77.86 | 77.86 | 77.12 | 77.12 | 0.0M |
| 2024-05-10 | 74.62 | 75.34 | 74.62 | 75.34 | 0.0M |
| 2024-05-09 | 74.16 | 74.16 | 74.16 | 74.16 | 0.0M |
| 2024-05-08 | 75.24 | 75.32 | 74.12 | 74.12 | 0.0M |
| 2024-05-07 | 76.46 | 76.46 | 75.98 | 75.98 | 0.0M |
| 2024-05-06 | 74.94 | 74.94 | 74.94 | 74.94 | 0.0M |
| 2024-05-03 | 74.26 | 74.30 | 73.64 | 73.64 | 0.0M |
| 2024-05-02 | 71.92 | 72.90 | 71.74 | 72.66 | 0.0M |
| 2024-04-30 | 73.68 | 73.68 | 73.68 | 73.68 | 0.0M |
| 2024-04-29 | 73.48 | 73.48 | 73.48 | 73.48 | 0.0M |
| 2024-04-26 | 72.52 | 72.52 | 72.42 | 72.50 | 0.0M |
| 2024-04-25 | 72.24 | 72.24 | 72.10 | 72.10 | 0.0M |
| 2024-04-24 | 73.86 | 74.00 | 73.22 | 73.22 | 0.0M |
| 2024-04-23 | 72.46 | 72.46 | 72.46 | 72.46 | 0.0M |
| 2024-04-22 | 72.52 | 72.56 | 71.98 | 71.98 | 0.0M |
| 2024-04-19 | 71.48 | 72.18 | 71.48 | 72.18 | 0.0M |
| 2024-04-18 | 73.66 | 73.66 | 73.12 | 73.12 | 0.0M |
| 2024-04-17 | 74.48 | 74.48 | 74.48 | 74.48 | 0.0M |
| 2024-04-16 | 74.80 | 75.86 | 74.80 | 75.66 | 0.0M |
| 2024-04-15 | 78.00 | 78.00 | 76.00 | 76.00 | 0.0M |
| 2024-04-12 | 77.60 | 78.14 | 77.60 | 78.14 | 0.0M |
| 2024-04-11 | 77.56 | 77.56 | 76.00 | 76.00 | 0.0M |
| 2024-04-10 | 77.74 | 77.74 | 76.42 | 76.42 | 0.0M |
| 2024-04-09 | 79.00 | 79.00 | 78.00 | 78.00 | 0.0M |
| 2024-04-08 | 79.76 | 80.20 | 78.72 | 79.08 | 0.0M |
| 2024-04-05 | 77.70 | 79.40 | 77.70 | 79.40 | 0.0M |
| 2024-04-04 | 78.80 | 78.80 | 78.46 | 78.46 | 0.0M |
| 2024-04-03 | 78.06 | 78.06 | 77.44 | 77.44 | 0.0M |
| 2024-04-02 | 78.96 | 78.96 | 78.78 | 78.78 | 0.0M |
| 2024-03-28 | 79.70 | 79.78 | 79.66 | 79.66 | 0.0M |
| 2024-03-27 | 80.40 | 81.36 | 80.40 | 81.36 | 0.0M |
| 2024-03-26 | 80.16 | 80.16 | 80.16 | 80.16 | 0.0M |
| 2024-03-25 | 79.92 | 79.92 | 79.74 | 79.74 | 0.0M |
| 2024-03-22 | 78.86 | 78.86 | 78.86 | 78.86 | 0.0M |
| 2024-03-21 | 79.48 | 79.48 | 78.36 | 78.36 | 0.0M |
| 2024-03-20 | 77.84 | 77.84 | 77.84 | 77.84 | 0.0M |
| 2024-03-19 | 77.36 | 77.36 | 77.36 | 77.36 | 0.0M |
| 2024-03-18 | 76.66 | 77.46 | 76.58 | 77.46 | 0.0M |
| 2024-03-15 | 77.62 | 77.62 | 77.62 | 77.62 | 0.0M |
| 2024-03-14 | 77.42 | 77.52 | 77.42 | 77.52 | 0.0M |
| 2024-03-13 | 76.82 | 77.18 | 76.82 | 77.18 | 0.0M |
| 2024-03-12 | 75.56 | 75.56 | 75.36 | 75.36 | 0.0M |
| 2024-03-11 | 74.16 | 74.92 | 73.60 | 74.08 | 0.0M |
| 2024-03-08 | 75.42 | 75.42 | 74.86 | 74.86 | 0.0M |
| 2024-03-07 | 75.44 | 76.34 | 75.26 | 75.26 | 0.0M |
| 2024-03-06 | 75.24 | 75.56 | 75.24 | 75.56 | 0.0M |
| 2024-03-05 | 76.82 | 76.82 | 75.98 | 75.98 | 0.0M |
| 2024-03-04 | 77.20 | 77.66 | 75.26 | 77.50 | 0.0M |
| 2024-03-01 | 78.20 | 78.20 | 76.80 | 77.20 | 0.0M |
| 2024-02-29 | 73.08 | 77.62 | 73.08 | 77.62 | 0.0M |
| 2024-02-28 | 72.26 | 73.18 | 72.26 | 73.18 | 0.0M |
| 2024-02-27 | 73.48 | 73.48 | 72.68 | 72.68 | 0.0M |
| 2024-02-26 | 72.84 | 73.14 | 72.84 | 73.14 | 0.0M |
| 2024-02-23 | 72.20 | 72.90 | 72.08 | 72.90 | 0.0M |
| 2024-02-22 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0M |
| 2024-02-21 | 71.86 | 73.00 | 71.78 | 72.84 | 0.0M |
| 2024-02-20 | 70.38 | 70.38 | 70.38 | 70.38 | 0.0M |
| 2024-02-19 | 71.76 | 71.76 | 70.62 | 70.62 | 0.0M |
| 2024-02-16 | 70.32 | 70.32 | 70.32 | 70.32 | 0.0M |
| 2024-02-15 | 69.94 | 69.94 | 69.68 | 69.68 | 0.0M |
| 2024-02-14 | 67.56 | 67.56 | 67.56 | 67.56 | 0.0M |
| 2024-02-13 | 68.26 | 68.26 | 67.58 | 67.58 | 0.0M |
| 2024-02-12 | 68.58 | 68.96 | 68.38 | 68.96 | 0.0M |
| 2024-02-09 | 69.20 | 69.20 | 68.44 | 68.44 | 0.0M |
| 2024-02-08 | 69.40 | 69.40 | 69.26 | 69.26 | 0.0M |
| 2024-02-07 | 68.24 | 68.70 | 68.24 | 68.70 | 0.0M |
| 2024-02-06 | 67.76 | 68.00 | 67.76 | 68.00 | 0.0M |
| 2024-02-05 | 68.06 | 68.06 | 67.44 | 67.44 | 0.0M |
| 2024-02-02 | 67.02 | 67.02 | 66.96 | 66.96 | 0.0M |
| 2024-02-01 | 66.14 | 66.14 | 66.14 | 66.14 | 0.0M |
| 2024-01-31 | 66.60 | 66.70 | 66.20 | 66.20 | 0.0M |
| 2024-01-30 | 65.60 | 66.62 | 65.34 | 66.62 | 0.0M |
| 2024-01-29 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0M |
| 2024-01-26 | 65.46 | 65.46 | 64.20 | 64.20 | 0.0M |
| 2024-01-25 | 63.38 | 63.38 | 63.38 | 63.38 | 0.0M |
| 2024-01-24 | 64.28 | 64.28 | 63.86 | 63.86 | 0.0M |
| 2024-01-23 | 64.52 | 64.52 | 63.68 | 63.68 | 0.0M |
| 2024-01-22 | 63.82 | 64.58 | 63.82 | 64.58 | 0.0M |
| 2024-01-19 | 64.34 | 64.34 | 60.84 | 63.50 | 0.0M |
| 2024-01-18 | 62.58 | 62.58 | 62.36 | 62.36 | 0.0M |
| 2024-01-17 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0M |
| 2024-01-16 | 61.88 | 61.88 | 61.88 | 61.88 | 0.0M |
| 2024-01-15 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0M |
| 2024-01-12 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0M |
| 2024-01-11 | 63.50 | 63.50 | 63.08 | 63.40 | 0.0M |
| 2024-01-10 | 63.04 | 63.24 | 62.92 | 63.00 | 0.0M |
| 2024-01-09 | 63.04 | 63.04 | 62.78 | 62.78 | 0.0M |
| 2024-01-08 | 60.58 | 61.24 | 60.58 | 61.24 | 0.0M |
| 2024-01-05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |