394.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 171.50 | 171.00 | 171.50 | 0.0K |
| 09:05 | 171.50 | 171.50 | 168.00 | 168.00 | 0.1K |
| 09:20 | 170.00 | 171.50 | 170.00 | 170.00 | 0.0K |
| 09:25 | 169.00 | 170.00 | 169.00 | 170.00 | 0.0K |
| 09:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 09:40 | 169.00 | 169.00 | 168.00 | 168.00 | 0.0K |
| 09:45 | 171.00 | 173.00 | 171.00 | 173.00 | 0.0K |
| 09:50 | 173.00 | 173.00 | 168.00 | 168.00 | 0.0K |
| 10:05 | 173.00 | 175.00 | 173.00 | 175.00 | 0.1K |
| 10:10 | 175.00 | 175.00 | 169.00 | 169.00 | 0.1K |
| 10:20 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 10:25 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 10:30 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 10:35 | 176.50 | 177.00 | 175.00 | 175.00 | 0.2K |
| 10:40 | 177.00 | 178.00 | 175.00 | 177.00 | 0.1K |
| 10:45 | 175.00 | 177.00 | 170.50 | 170.50 | 0.2K |
| 11:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 11:05 | 171.50 | 175.00 | 171.00 | 171.50 | 0.1K |
| 11:10 | 175.00 | 175.00 | 174.00 | 174.00 | 0.0K |
| 11:15 | 174.00 | 175.00 | 168.50 | 168.50 | 0.2K |
| 11:30 | 173.00 | 173.00 | 170.50 | 170.50 | 0.0K |
| 11:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 11:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 11:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:55 | 173.00 | 174.00 | 173.00 | 174.00 | 0.0K |
| 12:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 12:10 | 171.00 | 171.00 | 169.00 | 169.00 | 0.0K |
| 12:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 12:20 | 169.00 | 169.00 | 168.50 | 168.50 | 0.0K |
| 12:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 12:30 | 170.00 | 171.00 | 170.00 | 171.00 | 0.0K |
| 12:35 | 172.50 | 173.00 | 172.50 | 173.00 | 0.0K |
| 12:45 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0K |
| 13:00 | 171.00 | 171.00 | 170.00 | 170.00 | 0.0K |
| 13:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:55 | 168.50 | 168.50 | 168.00 | 168.00 | 0.3K |
| 14:00 | 167.00 | 167.00 | 166.00 | 167.00 | 0.2K |
| 14:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 14:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 14:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 15:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:05 | 167.00 | 167.00 | 166.50 | 166.50 | 0.0K |
| 15:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 15:30 | 167.00 | 167.00 | 166.00 | 166.00 | 0.1K |
| 15:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 15:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 15:50 | 165.00 | 168.50 | 165.00 | 166.00 | 0.0K |
| 15:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 16:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 16:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 16:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 17:00 | 167.50 | 167.50 | 167.50 | 167.50 | 0.1K |
| 17:05 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0K |