1,151.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.4K |
| 09:05 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 09:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 09:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 10:20 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 0.5K |
| 10:25 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.5K |
| 11:00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 12:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 12:45 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 13:25 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 13:50 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 14:05 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 14:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |