1,151.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,017.00 | 1,020.00 | 1,017.00 | 1,020.00 | 1.1K |
| 09:15 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.5K |
| 09:20 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 10:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 11:30 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 12:35 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 12:50 | 1,017.00 | 1,022.00 | 1,017.00 | 1,022.00 | 0.2K |
| 13:10 | 1,023.00 | 1,024.00 | 1,023.00 | 1,024.00 | 0.2K |
| 14:05 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 14:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 14:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 15:30 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |