1,151.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.1K |
| 09:05 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 10:15 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 10:50 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 11:10 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 11:20 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 11:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.5K |
| 12:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 12:40 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 0.2K |
| 13:05 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 13:35 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 13:40 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 13:45 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 1.5K |
| 13:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 14:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 14:45 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 14:55 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 15:00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 15:05 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 15:30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.6K |